Register for streaming realtime charts, analysis tools, and prices.
AFRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 10.80 | -0.44 | -3.91% | 11.02 | 11.20 | 10.80 | 19,494 |
| Jun 20 2024 | 11.24 | 0.44 | 4.07% | 10.80 | 11.25 | 10.80 | 17,436 |
| Jun 18 2024 | 10.80 | -0.20 | -1.82% | 11.04 | 11.1352 | 10.80 | 12,490 |
| Jun 17 2024 | 11.00 | 0.00 | 0.00% | 11.13 | 11.20 | 10.8783 | 3,280 |
| Jun 14 2024 | 11.00 | -0.02 | -0.18% | 10.92 | 11.13 | 10.92 | 6,205 |
| Jun 13 2024 | 11.02 | 0.05 | 0.46% | 11.00 | 11.19 | 11.00 | 3,260 |
| Jun 12 2024 | 10.97 | -0.03 | -0.27% | 11.19 | 11.19 | 10.97 | 1,070 |
| Jun 11 2024 | 11.00 | -0.13 | -1.17% | 11.04 | 11.12 | 10.805 | 7,000 |
| Jun 10 2024 | 11.13 | 0.19 | 1.74% | 10.89 | 11.35 | 10.89 | 2,149 |
| Jun 07 2024 | 10.94 | -0.42 | -3.70% | 10.93 | 10.94 | 10.93 | 760 |
| Jun 06 2024 | 11.36 | -0.03 | -0.26% | 11.29 | 11.38 | 11.29 | 2,045 |
| Jun 05 2024 | 11.39 | 0.15 | 1.33% | 11.27 | 11.39 | 10.95 | 3,920 |
| Jun 04 2024 | 11.24 | 0.14 | 1.26% | 11.12 | 11.24 | 10.82 | 2,565 |
| Jun 03 2024 | 11.10 | -0.01 | -0.09% | 11.11 | 11.2499 | 10.53 | 5,311 |
| May 31 2024 | 11.11 | -0.03 | -0.27% | 11.20 | 11.20 | 10.91 | 2,687 |
| May 30 2024 | 11.14 | 0.38 | 3.53% | 11.00 | 11.495 | 10.85 | 4,118 |
| May 29 2024 | 10.76 | -0.31 | -2.80% | 11.01 | 11.1675 | 10.76 | 6,813 |
| May 28 2024 | 11.07 | -0.03 | -0.27% | 11.17 | 11.22 | 11.045 | 3,137 |
| May 24 2024 | 11.10 | 0.32 | 2.97% | 10.91 | 11.10 | 10.91 | 10,659 |
| May 23 2024 | 10.78 | 0.02 | 0.19% | 10.75 | 11.1328 | 10.75 | 6,752 |
| May 22 2024 | 10.76 | 0.00 | 0.00% | 10.87 | 11.06 | 10.76 | 2,433 |
| May 21 2024 | 10.76 | -0.08 | -0.74% | 10.79 | 10.94 | 10.75 | 1,548 |
| May 20 2024 | 10.84 | -0.33 | -2.95% | 11.18 | 11.18 | 10.66 | 3,116 |
| May 17 2024 | 11.17 | 0.16 | 1.45% | 10.97 | 11.17 | 10.50 | 3,449 |
| May 16 2024 | 11.01 | 0.41 | 3.87% | 10.68 | 11.02 | 10.44 | 18,557 |
| May 15 2024 | 10.60 | 0.11 | 1.05% | 10.63 | 10.7633 | 10.4287 | 7,050 |
| May 14 2024 | 10.49 | -0.28 | -2.60% | 10.80 | 10.80 | 10.40 | 1,905 |
| May 13 2024 | 10.77 | 0.29 | 2.77% | 10.61 | 10.77 | 10.42 | 2,103 |
| May 10 2024 | 10.48 | 0.06 | 0.58% | 10.40 | 10.60 | 10.40 | 1,261 |
| May 09 2024 | 10.42 | 0.08 | 0.77% | 10.51 | 10.61 | 10.42 | 1,984 |
| May 08 2024 | 10.34 | -0.14 | -1.34% | 10.50 | 10.80 | 10.31 | 39,780 |
| May 07 2024 | 10.48 | -0.02 | -0.19% | 10.50 | 10.50 | 10.30 | 5,979 |
| May 06 2024 | 10.50 | 0.02 | 0.19% | 10.55 | 10.60 | 10.45 | 57,190 |
| May 03 2024 | 10.48 | 0.18 | 1.75% | 10.42 | 10.50 | 10.28 | 3,325 |
| May 02 2024 | 10.30 | -0.18 | -1.72% | 10.47 | 10.4999 | 10.29 | 4,947 |
| May 01 2024 | 10.48 | 0.21 | 2.04% | 10.39 | 10.48 | 10.27 | 2,797 |
| Apr 30 2024 | 10.27 | -0.21 | -2.00% | 10.37 | 10.37 | 10.27 | 3,419 |
| Apr 29 2024 | 10.48 | 0.05 | 0.48% | 10.38 | 10.48 | 10.27 | 1,407 |
| Apr 26 2024 | 10.43 | 0.16 | 1.56% | 10.28 | 10.50 | 10.28 | 2,714 |
| Apr 25 2024 | 10.27 | -0.04 | -0.39% | 10.27 | 10.38 | 10.27 | 3,703 |
| Apr 24 2024 | 10.31 | -0.19 | -1.81% | 10.38 | 10.48 | 10.31 | 2,395 |
| Apr 23 2024 | 10.50 | 0.01 | 0.10% | 10.31 | 10.50 | 10.31 | 1,329 |
| Apr 22 2024 | 10.49 | 0.10 | 0.96% | 10.47 | 10.50 | 10.2801 | 2,706 |
| Apr 19 2024 | 10.39 | 0.13 | 1.27% | 10.29 | 10.47 | 10.27 | 3,378 |
| Apr 18 2024 | 10.26 | -0.20 | -1.91% | 10.44 | 10.50 | 10.26 | 4,650 |
| Apr 17 2024 | 10.46 | 0.11 | 1.06% | 10.30 | 10.47 | 10.295 | 1,769 |
| Apr 16 2024 | 10.35 | 0.08 | 0.78% | 10.50 | 10.50 | 10.27 | 3,611 |
| Apr 15 2024 | 10.27 | -0.02 | -0.19% | 10.30 | 10.5408 | 10.27 | 3,010 |
| Apr 12 2024 | 10.29 | -0.10 | -0.96% | 10.29 | 10.49 | 10.28 | 6,468 |
| Apr 11 2024 | 10.39 | -0.02 | -0.19% | 10.43 | 10.43 | 10.24 | 9,630 |
| Apr 10 2024 | 10.41 | 0.05 | 0.48% | 10.575 | 10.575 | 10.26 | 24,407 |
| Apr 09 2024 | 10.36 | 0.05 | 0.48% | 10.38 | 10.44 | 10.30 | 12,942 |
| Apr 08 2024 | 10.31 | 0.04 | 0.39% | 10.27 | 10.38 | 10.26 | 9,487 |
| Apr 05 2024 | 10.27 | 0.02 | 0.20% | 10.36 | 10.38 | 9.765 | 9,595 |
| Apr 04 2024 | 10.25 | -0.06 | -0.58% | 10.27 | 10.39 | 10.25 | 3,792 |
| Apr 03 2024 | 10.31 | 0.03 | 0.29% | 10.24 | 10.55 | 10.24 | 8,183 |
| Apr 02 2024 | 10.28 | -0.03 | -0.29% | 10.27 | 10.345 | 10.26 | 5,305 |
| Apr 01 2024 | 10.31 | -0.05 | -0.48% | 10.43 | 10.49 | 10.28 | 3,245 |
| Mar 28 2024 | 10.36 | -0.01 | -0.10% | 10.33 | 10.4415 | 10.28 | 13,584 |
| Mar 27 2024 | 10.37 | 0.04 | 0.39% | 10.45 | 10.45 | 10.15 | 34,614 |
| Mar 26 2024 | 10.33 | 0.01 | 0.10% | 10.43 | 10.455 | 10.27 | 19,735 |
| Mar 25 2024 | 10.32 | -0.02 | -0.19% | 10.44 | 10.49 | 10.21 | 23,174 |
