Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Focus Impact BH3 Acquisition Company | BHAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.57 | 10.57 |
BHAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.54 | 10.60 | 10.50 | 10.58 | 12,064 | 0.03 | 0.28% |
1 Month | 10.50 | 10.60 | 10.48 | 10.53 | 8,398 | 0.07 | 0.67% |
3 Months | 10.45 | 10.60 | 10.42 | 10.47 | 13,475 | 0.12 | 1.15% |
6 Months | 10.43 | 10.60 | 10.30 | 10.42 | 15,140 | 0.14 | 1.34% |
1 Year | 10.27 | 12.09 | 10.27 | 10.47 | 17,208 | 0.30 | 2.92% |
3 Years | 10.00 | 12.09 | 9.70 | 10.11 | 35,814 | 0.57 | 5.70% |
5 Years | 10.00 | 12.09 | 9.70 | 10.11 | 35,814 | 0.57 | 5.70% |
BHAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Apr 30 2024 | 10.57 | -0.01 | -0.09% | 10.58 | 10.58 | 10.57 | 212 |
Apr 29 2024 | 10.58 | 0.00 | 0.00% | 10.57 | 10.60 | 10.50 | 53,953 |
Apr 26 2024 | 10.58 | 0.04 | 0.39% | 10.58 | 10.58 | 10.51 | 5,027 |
Apr 25 2024 | 10.539 | 0.02 | 0.18% | 10.54 | 10.54 | 10.539 | 506 |
Apr 24 2024 | 10.52 | -0.03 | -0.28% | 10.54 | 10.54 | 10.52 | 624 |
Apr 23 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 10.55 | 6,537 |
Apr 22 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 2 |
Apr 19 2024 | 10.54 | 0.02 | 0.19% | 10.55 | 10.55 | 10.54 | 458 |
Apr 18 2024 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 10.51 | 6,640 |
Apr 17 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 3 |
Apr 16 2024 | 10.52 | 0.01 | 0.10% | 10.52 | 10.52 | 10.52 | 148 |
Apr 15 2024 | 10.51 | 0.01 | 0.10% | 10.52 | 10.52 | 10.50 | 28,138 |
Apr 12 2024 | 10.50 | 0.01 | 0.05% | 10.50 | 10.52 | 10.50 | 51,988 |
Apr 11 2024 | 10.495 | -0.06 | -0.52% | 10.50 | 10.55 | 10.495 | 8,152 |
Apr 10 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.55 | 10.50 | 3 |
Apr 09 2024 | 10.50 | -0.05 | -0.47% | 10.54 | 10.54 | 10.49 | 1,990 |
Apr 08 2024 | 10.55 | 0.05 | 0.48% | 10.50 | 10.55 | 10.50 | 204 |
Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 76 |
Apr 04 2024 | 10.50 | 0.02 | 0.19% | 10.50 | 10.50 | 10.49 | 2,738 |
Apr 03 2024 | 10.48 | 0.00 | 0.00% | 10.50 | 10.50 | 10.48 | 357 |
Apr 02 2024 | 10.48 | -0.02 | -0.19% | 10.48 | 10.48 | 10.48 | 117 |