Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fm Opportunistic Income ETF | XFIX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1805 | -0.35% | 51.55 | 10:05:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.55 | 51.55 | 51.55 | 51.7305 |
XFIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 51.7305 | 0.18 | 0.34% | 51.7305 | 51.7305 | 51.7305 | 3 |
| Jun 17 2024 | 51.555 | -0.14 | -0.28% | 51.555 | 51.555 | 51.555 | 2 |
| Jun 14 2024 | 51.6976 | -0.01 | -0.02% | 51.65 | 51.71 | 51.56 | 5,692 |
| Jun 13 2024 | 51.7102 | 0.20 | 0.38% | 51.70 | 51.73 | 51.66 | 10,669 |
| Jun 12 2024 | 51.5131 | 0.16 | 0.32% | 51.5131 | 51.5131 | 51.5131 | 2 |
| Jun 11 2024 | 51.3495 | 0.07 | 0.13% | 51.27 | 51.3495 | 51.27 | 189 |
| Jun 10 2024 | 51.2839 | -0.04 | -0.07% | 51.24 | 51.3124 | 51.24 | 1,217 |
| Jun 07 2024 | 51.3202 | -0.31 | -0.60% | 51.31 | 51.3202 | 51.31 | 94 |
| Jun 06 2024 | 51.63 | -0.04 | -0.08% | 51.63 | 51.63 | 51.63 | 0 |
| Jun 05 2024 | 51.6726 | 0.19 | 0.37% | 51.56 | 51.6726 | 51.56 | 96 |
| Jun 04 2024 | 51.48 | 0.10 | 0.19% | 51.46 | 51.48 | 51.46 | 3 |
| Jun 03 2024 | 51.3809 | -0.05 | -0.10% | 51.27 | 51.3809 | 51.27 | 3 |
| May 31 2024 | 51.4316 | 0.25 | 0.48% | 51.4316 | 51.4316 | 51.4316 | 1 |
| May 30 2024 | 51.1844 | 0.22 | 0.44% | 51.1844 | 51.1844 | 51.1844 | 0 |
| May 29 2024 | 50.9625 | -0.17 | -0.33% | 51.02 | 51.02 | 50.9625 | 1 |
| May 28 2024 | 51.1314 | -0.19 | -0.38% | 51.1314 | 51.1314 | 51.1314 | 4 |
| May 24 2024 | 51.3257 | 0.09 | 0.18% | 51.3257 | 51.3257 | 51.3257 | 3 |
| May 23 2024 | 51.2311 | -0.14 | -0.27% | 51.2311 | 51.2311 | 51.2311 | 2 |
| May 22 2024 | 51.3709 | -0.06 | -0.12% | 51.3709 | 51.3709 | 51.3709 | 0 |
| May 21 2024 | 51.4317 | 0.03 | 0.06% | 51.43 | 51.4317 | 51.43 | 67 |
| May 20 2024 | 51.4001 | -0.01 | -0.02% | 51.375 | 51.4001 | 51.375 | 1 |
