Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flushing Financial Corporation | FFIC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.37 | 16:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.38 | 11.24 | 11.54 | 11.37 | 11.38 |
FFIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 12.40 | 11.05 | 11.76 | 179,001 | 0.10 | 0.89% |
| 1 Month | 12.68 | 12.68 | 10.74 | 11.72 | 155,257 | -1.31 | -10.33% |
| 3 Months | 15.31 | 15.79 | 10.74 | 12.65 | 225,002 | -3.94 | -25.73% |
| 6 Months | 11.80 | 18.00 | 10.74 | 13.60 | 160,777 | -0.43 | -3.64% |
| 1 Year | 12.25 | 18.00 | 9.28 | 13.22 | 149,444 | -0.88 | -7.18% |
| 3 Years | 23.16 | 25.9485 | 9.28 | 18.15 | 132,492 | -11.79 | -50.91% |
| 5 Years | 22.51 | 25.9485 | 8.86 | 17.50 | 127,520 | -11.14 | -49.49% |
FFIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.37 | -0.01 | -0.09% | 11.38 | 11.54 | 11.24 | 123,110 |
| Apr 25 2024 | 11.38 | -0.30 | -2.57% | 11.43 | 11.49 | 11.05 | 224,614 |
| Apr 24 2024 | 11.68 | -0.59 | -4.81% | 11.82 | 12.01 | 11.42 | 215,255 |
| Apr 23 2024 | 12.27 | 0.33 | 2.76% | 11.89 | 12.40 | 11.89 | 154,193 |
| Apr 22 2024 | 11.94 | 0.18 | 1.53% | 11.75 | 12.09 | 11.75 | 113,386 |
| Apr 19 2024 | 11.76 | 0.43 | 3.80% | 11.27 | 11.79 | 11.27 | 185,996 |
| Apr 18 2024 | 11.33 | 0.19 | 1.71% | 11.15 | 11.39 | 11.06 | 132,933 |
| Apr 17 2024 | 11.14 | -0.02 | -0.18% | 11.26 | 11.43 | 11.10 | 150,837 |
| Apr 16 2024 | 11.16 | 0.07 | 0.63% | 10.87 | 11.21 | 10.84 | 128,308 |
| Apr 15 2024 | 11.09 | 0.00 | 0.00% | 11.14 | 11.30 | 10.95 | 106,805 |
| Apr 12 2024 | 11.09 | -0.10 | -0.89% | 11.04 | 11.22 | 10.96 | 132,032 |
| Apr 11 2024 | 11.19 | 0.08 | 0.72% | 11.19 | 11.22 | 10.93 | 151,957 |
| Apr 10 2024 | 11.11 | -0.97 | -8.03% | 11.65 | 11.655 | 10.95 | 215,743 |
| Apr 09 2024 | 12.08 | -0.02 | -0.17% | 12.15 | 12.36 | 12.04 | 107,154 |
| Apr 08 2024 | 12.10 | 0.18 | 1.51% | 11.96 | 12.18 | 11.96 | 88,119 |
| Apr 05 2024 | 11.92 | -0.28 | -2.30% | 12.17 | 12.17 | 11.90 | 111,156 |
| Apr 04 2024 | 12.20 | 0.13 | 1.08% | 12.23 | 12.50 | 12.12 | 156,528 |
| Apr 03 2024 | 12.07 | -0.41 | -3.29% | 12.45 | 12.60 | 12.03 | 123,310 |
| Apr 02 2024 | 12.48 | -0.08 | -0.64% | 12.43 | 12.57 | 12.36 | 214,836 |
| Apr 01 2024 | 12.56 | -0.05 | -0.40% | 12.68 | 12.68 | 12.34 | 202,712 |
| Mar 28 2024 | 12.61 | 0.28 | 2.27% | 12.36 | 12.7597 | 12.265 | 275,235 |
| Mar 27 2024 | 12.33 | 0.60 | 5.12% | 11.82 | 12.33 | 11.82 | 211,721 |
