FlexShopper Historical Data - FPAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FlexShopper FPAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -3.57% 1.62 1.70 1.55 1.70 1.68 00:00:01
more quote information »

FPAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.811.951.551.7242225k-0.19-10.50%
1 Month1.622.1011.511.7730238k0-
3 Months0.9222.1010.91.4495189k0.69875.70%
6 Months0.822.1010.781.1168209k0.897.56%
1 Year3.23.410.660.9381312k-1.58-49.38%
3 Years0.580.461.0241117k1.12224.00%
5 Years0.880.251.008182k0.82102.50%

FPAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191.61-0.03-1.83%1.551.7087,168
Aug 15 20191.64+0.04+2.50%1.591.73168,280
Aug 14 20191.60-0.13-7.51%1.591.7479,292
Aug 13 20191.73-0.05-3.06%1.661.95461,875
Aug 12 20191.7846+0.03+1.77%1.711.9198294,365
Aug 09 20191.7535-0.06-3.12%1.71571.83120,178
Aug 08 20191.81+0.10+5.74%1.701.83194,815
Aug 07 20191.7117+0.09+5.66%1.571.75249,695
Aug 06 20191.62+0.05+3.18%1.541.6359,536
Aug 05 20191.57-0.04-2.48%1.521.629971,600
Aug 02 20191.61+0.01+0.63%1.511.70101,333
Aug 01 20191.60-0.01-0.62%1.57011.70255,962
Jul 31 20191.610.000.00%1.53791.7099,313
Jul 30 20191.61-0.04-2.42%1.511.69109,705
Jul 29 20191.65-0.03-1.49%1.561.79206,478
Jul 26 20191.675-0.32-15.83%1.612.0093595,407
Jul 25 20191.99-0.11-5.24%1.952.101501,472
Jul 24 20192.10+0.22+11.51%1.902.10336,617
Jul 23 20191.8832+0.05+2.91%1.801.98397,859
Jul 22 20191.83+0.19+11.29%1.691.835328,716
Jul 19 20191.6443+0.05+2.93%1.571.69126,440
Jul 18 20191.5975+0.06+4.23%1.511.67325,330
See More Historical Prices »


Your Recent History
NASDAQ
FPAY
FlexShoppe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.