Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShopper Inc | FPAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 16:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.03 | 1.0964 | 1.03 | 1.04 |
FPAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.17 | 1.03 | 1.07 | 40,787 | -0.06 | -5.50% |
| 1 Month | 1.52 | 1.52 | 1.0113 | 1.22 | 91,424 | -0.49 | -32.24% |
| 3 Months | 1.33 | 1.52 | 1.0113 | 1.22 | 52,284 | -0.30 | -22.56% |
| 6 Months | 1.04 | 1.95 | 0.9403 | 1.44 | 70,284 | -0.01 | -0.96% |
| 1 Year | 0.87 | 2.47 | 0.7007 | 1.44 | 60,488 | 0.16 | 18.39% |
| 3 Years | 2.75 | 3.82 | 0.5939 | 2.05 | 100,450 | -1.72 | -62.55% |
| 5 Years | 0.861 | 3.9493 | 0.5939 | 2.02 | 154,049 | 0.169 | 19.63% |
FPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.0599 | 1.04 | 33,594 |
| Apr 24 2024 | 1.07 | -0.02 | -1.38% | 1.07 | 1.0999 | 1.04 | 34,875 |
| Apr 23 2024 | 1.085 | 0.00 | 0.46% | 1.06 | 1.10 | 1.05 | 28,128 |
| Apr 22 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.15 | 1.05 | 54,642 |
| Apr 19 2024 | 1.07 | -0.04 | -3.60% | 1.09 | 1.17 | 1.06 | 52,694 |
| Apr 18 2024 | 1.11 | -0.03 | -2.82% | 1.17 | 1.17 | 1.07 | 52,154 |
| Apr 17 2024 | 1.1422 | 0.08 | 7.75% | 1.10 | 1.1608 | 1.04 | 40,770 |
| Apr 16 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.09 | 1.02 | 84,158 |
| Apr 15 2024 | 1.08 | -0.05 | -4.42% | 1.11 | 1.13 | 1.0113 | 157,539 |
| Apr 12 2024 | 1.13 | -0.03 | -2.16% | 1.15 | 1.17 | 1.1101 | 48,931 |
| Apr 11 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.16 | 1.1197 | 81,745 |
| Apr 10 2024 | 1.15 | -0.08 | -6.50% | 1.2193 | 1.22 | 1.15 | 55,804 |
| Apr 09 2024 | 1.23 | -0.07 | -5.38% | 1.285 | 1.285 | 1.2247 | 54,907 |
| Apr 08 2024 | 1.30 | -0.06 | -4.41% | 1.37 | 1.37 | 1.26 | 209,075 |
| Apr 05 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.38 | 1.35 | 48,442 |
| Apr 04 2024 | 1.36 | 0.12 | 9.68% | 1.35 | 1.43 | 1.32 | 213,077 |
| Apr 03 2024 | 1.24 | 0.09 | 7.36% | 1.19 | 1.35 | 1.12 | 117,201 |
| Apr 02 2024 | 1.155 | -0.21 | -15.07% | 1.25 | 1.28 | 1.13 | 114,397 |
| Apr 01 2024 | 1.36 | -0.13 | -8.72% | 1.52 | 1.52 | 1.22 | 254,929 |
| Mar 28 2024 | 1.49 | 0.12 | 8.76% | 1.42 | 1.51 | 1.36 | 29,618 |
| Mar 27 2024 | 1.37 | 0.06 | 4.46% | 1.35 | 1.4399 | 1.32 | 39,384 |
| Mar 26 2024 | 1.3115 | 0.06 | 4.80% | 1.27 | 1.35 | 1.27 | 27,696 |
