FlexShopper Historical Data - FPAY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FlexShopper Inc FPAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.20% 1.64 1.7106 1.54 1.68 1.66 20:00:00
more quote information »

FPAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.791.851.541.740082k-0.15-8.38%
1 Month1.71.921.541.756588k-0.06-3.53%
3 Months1.112.1010.961.6019179k0.5347.75%
6 Months0.86542.1010.781.2295171k0.774689.51%
1 Year2.23512.33410.660.9512320k-0.5951-26.63%
3 Years0.5280.461.0400118k1.12215.38%
5 Years0.8380.251.022983k0.8197.59%

FPAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20191.602-0.06-3.49%1.541.7106173,679
Sep 12 20191.66-0.12-6.68%1.661.775115,089
Sep 11 20191.7789-0.02-1.17%1.761.84109,058
Sep 10 20191.80+0.07+3.75%1.711.8161,755
Sep 09 20191.735-0.03-1.42%1.711.7860,741
Sep 06 20191.76-0.02-1.13%1.731.8562,312
Sep 05 20191.7801+0.04+2.30%1.751.8045,469
Sep 04 20191.74-0.04-2.25%1.671.81128,231
Sep 03 20191.78-0.04-1.96%1.73641.8379,630
Aug 30 20191.8155-0.04-2.39%1.731.89113,854
Aug 29 20191.86+0.01+0.32%1.8251.9292,069
Aug 28 20191.854+0.10+5.94%1.761.90144,937
Aug 27 20191.75+0.03+1.74%1.721.7861,217
Aug 26 20191.72+0.01+0.58%1.681.7531,779
Aug 23 20191.71-0.06-3.26%1.681.86109,181
Aug 22 20191.7677+0.07+3.98%1.711.88178,434
Aug 21 20191.70+0.10+6.25%1.611.77100,397
Aug 20 20191.60-0.03-1.84%1.581.6442,522
Aug 19 20191.63+0.02+1.24%1.601.7051,256
Aug 16 20191.61-0.03-1.83%1.551.7087,168
Aug 15 20191.64+0.04+2.50%1.591.73168,280
See More Historical Prices »


Your Recent History
NASDAQ
FPAY
FlexShoppe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.