FlexShopper Historical Data - FPAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
FlexShopper Inc FPAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -3.28% 2.36 2.42 2.29 2.40 2.44 10:58:17
more quote information »

FPAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.542.552.292.4682,471-0.18-7.09%
1 Month2.402.742.152.46166,111-0.04-1.67%
3 Months1.552.931.431.96327,9410.8152.26%
6 Months1.672.931.211.88198,2260.6941.32%
1 Year0.82692.930.75011.46200,2091.53185.4%
3 Years5.506.560.661.21145,449-3.14-57.09%
5 Years0.758.000.251.2098,8931.61214.67%

FPAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 2.44 -0.01 -0.41% 2.45 2.4898 2.34 72,414
Jan 23 2020 2.45 -0.06 -2.39% 2.53 2.55 2.38 104,879
Jan 22 2020 2.51 0.03 1.21% 2.50 2.5227 2.4003 77,453
Jan 21 2020 2.48 -0.04 -1.59% 2.54 2.5499 2.40 75,139
Jan 17 2020 2.52 0.02 0.8% 2.55 2.59 2.475 76,613
Jan 16 2020 2.50 0.07 2.67% 2.40 2.5394 2.39 198,699
Jan 15 2020 2.435 0.04 1.88% 2.40 2.46 2.37 87,373
Jan 14 2020 2.39 -0.04 -1.65% 2.41 2.45 2.3301 125,676
Jan 13 2020 2.43 -0.04 -1.62% 2.47 2.50 2.40 63,659
Jan 10 2020 2.47 0.10 4.02% 2.35 2.49 2.3362 155,384
Jan 09 2020 2.3746 0.05 2.35% 2.32 2.42 2.15 157,358
Jan 08 2020 2.32 -0.02 -0.85% 2.33 2.36 2.20 237,616
Jan 07 2020 2.34 -0.07 -2.9% 2.39 2.3975 2.26 81,855
Jan 06 2020 2.41 0.06 2.55% 2.33 2.5253 2.2601 100,721
Jan 03 2020 2.35 -0.09 -3.69% 2.36 2.49 2.29 209,172
Jan 02 2020 2.44 -0.09 -3.56% 2.59 2.60 2.38 332,271
Dec 31 2019 2.53 -0.05 -1.94% 2.60 2.6457 2.50 207,538
Dec 30 2019 2.58 -0.01 -0.39% 2.40 2.74 2.25 710,439
Dec 27 2019 2.59 0.35 15.63% 2.29 2.6063 2.28 643,501
See More Historical Prices »


Your Recent History
NASDAQ
FPAY
FlexShoppe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.