FLEXION THERAPEUTICS INC Historical Data - FLXN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
FLEXION THERAPEUTICS INC FLXN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.73% 10.92 11.09 10.67 11.00 11.00 18:00:59
more quote information »

FLXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.1611.5110.5811.0561404k-0.24-2.15%
1 Month11.8112.5710.4211.3469520k-0.89-7.54%
3 Months10.9513.39999.6511.5878536k-0.03-0.27%
6 Months13.6915.519.6512.1743576k-2.77-20.23%
1 Year27.4727.849.6514.9544604k-16.55-60.25%
3 Years15.5932.259.6520.7327639k-4.67-29.96%
5 Years12.1632.257.5620.1155453k-1.24-10.20%

FLXN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201911.00+0.09+0.82%10.6611.15289,590
Jul 16 201910.91-0.54-4.72%10.9011.51357,028
Jul 15 201911.45+0.66+6.12%10.6911.48570,466
Jul 12 201910.79-0.11-1.01%10.6110.99281,787
Jul 11 201910.90-0.23-2.07%10.5811.25521,203
Jul 10 201911.13+0.10+0.91%10.9111.30372,748
Jul 09 201911.03+0.20+1.85%10.6011.04404,843
Jul 08 201910.83-0.29-2.61%10.4211.07596,258
Jul 05 201911.12-0.35-3.05%11.1011.53488,467
Jul 03 201911.47-0.04-0.35%11.3111.71439,530
Jul 02 201911.51-0.41-3.44%11.4412.03492,332
Jul 01 201911.92+0.17+1.45%11.5212.57522,381
Jun 28 201911.750.000.00%11.7511.750
Jun 27 201911.75+0.53+4.72%11.3011.77435,279
Jun 26 201911.22-0.07-0.62%11.053111.5918384,758
Jun 25 201911.29+0.40+3.67%10.7611.43465,945
Jun 24 201910.89-0.75-6.44%10.8711.73796,114
Jun 21 201911.64+0.10+0.87%11.3811.781,178,121
Jun 20 201911.54-0.20-1.70%11.5112.27686,735
Jun 19 201911.74-0.06-0.51%11.5212.02322,032
Jun 18 201911.80+0.18+1.55%11.6212.23425,332
See More Historical Prices »


Your Recent History
NASDAQ
FLXN
FLEXION TH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.