Fiserv Historical Data - FISV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiserv Inc FISV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.34 0.32% 106.02 106.66 105.60 105.81 105.68 16:40:18
more quote information »

FISV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week105106.76102.17104.74862M1.020.97%
1 Month103.7878106.7699.75104.12173M2.23222.15%
3 Months95.83109.915192.86104.11895M10.1910.63%
6 Months86.45109.915180.7297.36194M19.5722.64%
1 Year76.85109.915168.4589.25784M29.1737.96%
3 Years49.25109.915146.40581.29292M56.77115.27%
5 Years31.46109.915130.27572.29722M74.56237.00%

FISV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 2019105.68+0.54+0.51%105.43106.761,929,536
Oct 10 2019105.14+0.44+0.42%103.64105.562,047,769
Oct 09 2019104.70+1.59+1.54%103.22105.091,930,551
Oct 08 2019103.11-1.48-1.42%102.17104.502,384,700
Oct 07 2019104.59-1.11-1.05%104.02105.312,499,770
Oct 04 2019105.70+2.65+2.57%103.23105.863,335,750
Oct 03 2019103.05+2.09+2.07%100.18103.232,601,997
Oct 02 2019100.96-2.18-2.11%99.75102.513,612,093
Oct 01 2019103.14-0.45-0.43%102.72104.581,951,411
Sep 30 2019103.59+0.98+0.96%102.6701103.8052,167,355
Sep 27 2019102.61-2.46-2.34%102.12105.7852,971,577
Sep 26 2019105.07+1.13+1.09%103.81105.333,596,784
Sep 25 2019103.94-0.02-0.02%102.33104.583,400,553
Sep 24 2019103.96-0.94-0.90%103.54106.766,778,554
Sep 23 2019104.90+0.82+0.79%103.22105.244,109,030
Sep 20 2019104.08-0.98-0.93%103.875106.096,335,638
Sep 19 2019105.06+0.72+0.69%104.00105.844,893,717
Sep 18 2019104.34-0.48-0.46%102.67105.004,545,919
Sep 17 2019104.82+1.20+1.16%103.62105.252,357,447
Sep 16 2019103.62+1.07+1.04%103.43103.921,091,909
See More Historical Prices »


Your Recent History
NASDAQ
FISV
Fiserv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.