Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstCash Holdings Inc | FCFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.37 | -2.05% | 112.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.99 | 112.08 | 115.39 | 112.98 | 115.35 |
FCFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.85 | 133.64 | 112.08 | 119.33 | 560,818 | -17.87 | -13.66% |
| 1 Month | 124.65 | 133.64 | 112.08 | 124.05 | 279,797 | -11.67 | -9.36% |
| 3 Months | 117.98 | 133.64 | 112.08 | 120.92 | 227,337 | -5.00 | -4.24% |
| 6 Months | 108.29 | 133.64 | 103.55 | 116.01 | 219,049 | 4.69 | 4.33% |
| 1 Year | 102.99 | 133.64 | 88.05 | 107.15 | 208,585 | 9.99 | 9.70% |
| 3 Years | 73.24 | 133.64 | 58.30 | 87.50 | 220,902 | 39.74 | 54.26% |
| 5 Years | 98.79 | 133.64 | 51.15 | 81.66 | 243,820 | 14.19 | 14.36% |
FCFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 112.98 | -2.37 | -2.05% | 114.99 | 115.39 | 112.08 | 347,246 |
| Apr 29 2024 | 115.35 | -0.36 | -0.31% | 117.68 | 117.68 | 114.01 | 394,624 |
| Apr 26 2024 | 115.71 | 1.10 | 0.96% | 114.48 | 117.24 | 112.10 | 626,164 |
| Apr 25 2024 | 114.61 | -17.42 | -13.19% | 128.70 | 128.70 | 114.10 | 1,088,780 |
| Apr 24 2024 | 132.03 | -0.47 | -0.35% | 132.50 | 133.64 | 131.52 | 354,125 |
| Apr 23 2024 | 132.50 | 1.91 | 1.46% | 130.85 | 133.2099 | 130.85 | 340,398 |
| Apr 22 2024 | 130.59 | 0.18 | 0.14% | 131.00 | 131.94 | 130.33 | 231,635 |
| Apr 19 2024 | 130.41 | 1.69 | 1.31% | 128.70 | 131.33 | 128.70 | 215,889 |
| Apr 18 2024 | 128.72 | -0.92 | -0.71% | 130.37 | 131.15 | 128.52 | 188,332 |
| Apr 17 2024 | 129.64 | -0.68 | -0.52% | 130.68 | 133.01 | 129.33 | 150,841 |
| Apr 16 2024 | 130.32 | -0.75 | -0.57% | 130.57 | 131.14 | 129.395 | 201,526 |
| Apr 15 2024 | 131.07 | -1.00 | -0.76% | 132.63 | 133.46 | 129.61 | 245,263 |
| Apr 12 2024 | 132.07 | 0.69 | 0.53% | 130.91 | 132.31 | 130.1701 | 210,729 |
| Apr 11 2024 | 131.38 | 1.91 | 1.48% | 129.50 | 131.46 | 127.695 | 214,087 |
| Apr 10 2024 | 129.47 | 3.54 | 2.81% | 128.53 | 130.66 | 125.70 | 371,080 |
| Apr 09 2024 | 125.93 | 0.20 | 0.16% | 126.11 | 126.56 | 125.42 | 79,846 |
| Apr 08 2024 | 125.73 | 0.96 | 0.77% | 124.90 | 126.37 | 124.51 | 129,971 |
| Apr 05 2024 | 124.77 | 1.59 | 1.29% | 123.14 | 125.465 | 123.08 | 144,984 |
| Apr 04 2024 | 123.18 | -1.69 | -1.35% | 125.15 | 126.12 | 122.74 | 128,520 |
| Apr 03 2024 | 124.87 | 1.21 | 0.98% | 122.93 | 125.63 | 121.75 | 95,283 |
| Apr 02 2024 | 123.66 | -1.86 | -1.48% | 124.65 | 125.48 | 123.25 | 183,855 |
| Apr 01 2024 | 125.52 | -2.02 | -1.58% | 128.00 | 128.37 | 124.5257 | 183,391 |
