Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First United Corporation | FUNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.08% | 22.52 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.29 | 22.125 | 22.67 | 22.52 | 22.28 |
FUNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.01 | 22.67 | 21.97 | 22.22 | 31,538 | 0.51 | 2.32% |
| 1 Month | 22.82 | 23.10 | 21.72 | 22.32 | 24,436 | -0.30 | -1.31% |
| 3 Months | 22.29 | 23.16 | 21.05 | 22.16 | 22,944 | 0.23 | 1.03% |
| 6 Months | 16.16 | 24.285 | 16.15 | 21.98 | 20,200 | 6.36 | 39.36% |
| 1 Year | 15.89 | 24.285 | 12.56 | 19.54 | 15,336 | 6.63 | 41.72% |
| 3 Years | 17.62 | 24.50 | 12.56 | 19.21 | 13,476 | 4.90 | 27.81% |
| 5 Years | 18.66 | 24.99 | 10.7435 | 18.64 | 17,054 | 3.86 | 20.69% |
FUNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.52 | 0.24 | 1.08% | 22.29 | 22.67 | 22.125 | 29,574 |
| Apr 25 2024 | 22.28 | 0.08 | 0.36% | 22.14 | 22.35 | 22.03 | 38,046 |
| Apr 24 2024 | 22.20 | -0.07 | -0.31% | 22.00 | 22.32 | 21.97 | 48,647 |
| Apr 23 2024 | 22.27 | 0.07 | 0.32% | 22.27 | 22.42 | 22.11 | 14,558 |
| Apr 22 2024 | 22.20 | 0.02 | 0.09% | 22.17 | 22.37 | 22.115 | 31,141 |
| Apr 19 2024 | 22.18 | 0.08 | 0.36% | 22.01 | 22.54 | 22.01 | 25,296 |
| Apr 18 2024 | 22.10 | 0.08 | 0.36% | 22.16 | 22.16 | 21.90 | 59,629 |
| Apr 17 2024 | 22.02 | 0.01 | 0.05% | 21.94 | 22.25 | 21.9001 | 30,031 |
| Apr 16 2024 | 22.01 | -0.30 | -1.34% | 22.18 | 22.44 | 21.72 | 19,125 |
| Apr 15 2024 | 22.31 | -0.13 | -0.58% | 22.35 | 22.49 | 22.07 | 26,703 |
| Apr 12 2024 | 22.44 | 0.00 | 0.00% | 22.54 | 22.58 | 22.28 | 16,555 |
| Apr 11 2024 | 22.44 | -0.09 | -0.40% | 22.52 | 22.65 | 22.25 | 22,690 |
| Apr 10 2024 | 22.53 | -0.07 | -0.31% | 22.48 | 22.59 | 22.08 | 17,542 |
| Apr 09 2024 | 22.60 | 0.05 | 0.22% | 22.60 | 22.88 | 22.4501 | 10,895 |
| Apr 08 2024 | 22.55 | 0.01 | 0.04% | 22.62 | 22.69 | 22.28 | 29,737 |
| Apr 05 2024 | 22.54 | -0.09 | -0.40% | 22.50 | 22.76 | 22.40 | 9,140 |
| Apr 04 2024 | 22.63 | 0.13 | 0.58% | 22.58 | 22.815 | 22.42 | 9,959 |
| Apr 03 2024 | 22.50 | -0.38 | -1.66% | 22.93 | 22.93 | 22.50 | 25,543 |
| Apr 02 2024 | 22.88 | 0.05 | 0.22% | 22.82 | 23.08 | 22.445 | 17,914 |
| Apr 01 2024 | 22.83 | -0.08 | -0.35% | 22.82 | 23.10 | 22.61 | 11,134 |
| Mar 28 2024 | 22.91 | 0.29 | 1.28% | 22.675 | 23.10 | 22.55 | 10,168 |
