First Trust Small Cap US Equity Select Historical Data - RNSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.87	2.99793246037	29.02	30.33	29.02	2233	29.66590614	SP
4	2.31	8.37563451777	27.58	30.33	27.0244	2668	28.01014152	SP
12	2.6	9.52729937706	27.29	30.33	27.0244	4473	27.9987805	SP
26	1.5	5.28355054597	28.39	30.33	26.72	7555	27.81494348	SP
52	2.079	7.47545935062	27.811	30.33	23.82	7040	27.33011426	SP
156	1.73	6.14346590909	28.16	32.98	23.01	6070	27.18817868	SP
260	9.2408	44.7513705131	20.6492	32.98	12.64	4713	26.00729413	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	29.7705	0.37	1.25	29.61	29.7705	29.22	1201
1721428500	29.4042	-0.16	-0.54	29.59	29.59	29.35	902
1721342100	29.5632	-0.45	-1.51	30.33	30.33	29.531	6125
1721255700	30.015	0.14	0.45	29.86	30.07	29.86	817
1721169300	29.88	1.03	3.57	29.02	29.9	29.02	2122
1721082900	28.85	0.34	1.19	28.67	28.98	28.67	4429
1720823700	28.5119	0.27	0.96	28.57	28.57	28.47	1513
1720737300	28.24	0.89	3.25	27.69	28.251	27.69	2630
1720650900	27.35	0.33	1.20	27.03	27.35	27.03	2444
1720564500	27.0244	-0.15	-0.54	27.15	27.15	27.0244	10474
1720478100	27.17	-0.01	-0.04	27.29	27.29	27.17	4530
1720218900	27.1821	-0.12	-0.43	27.29	27.29	27.09	2883
1720040640	27.3008	0.01	0.04	27.34	27.39	27.26	2816
1719959700	27.29	0.07	0.26	27.17	27.3	27.17	2215
1719873300	27.22	-0.04	-0.15	27.51	27.51	27.22	479
1719614100	27.26	0	0.00	27.26	27.26	27.26	0
1719527700	27.26	-0.22	-0.80	27.26	27.26	27.26	21
1719441300	27.48	0.11	0.38	27.25	27.48	27.25	796
1719354900	27.375	-0.25	-0.90	27.58	27.58	27.35	1627
1719268500	27.625	0.27	0.99	27.45	27.7229	27.45	6002
1719009300	27.353	0.05	0.19	27.3	27.36	27.29	2886
1718922900	27.3	-0.2	-0.74	27.32	27.56	27.3	1498
1718750100	27.5024	0.09	0.33	27.47	27.54	27.46	3181
1718663700	27.4126	0.26	0.95	27.12	27.4126	27.03	956
1718404500	27.155	-0.3	-1.07	27.15	27.155	27.15	1470
1718318100	27.45	-0.32	-1.15	27.58	27.58	27.4	5369
1718231700	27.77	0.38	1.41	28.03	28.03	27.685	1693
1718145300	27.385	-0.08	-0.30	27.34	27.385	27.27	5461
1718058900	27.4672	-0.15	-0.53	27.34	27.53	27.34	1070
1717799700	27.6131	-0.21	-0.74	27.695	27.695	27.55	7968
1717713300	27.82	-0.24	-0.85	28.01	28.01	27.78	5534
1717626900	28.0593	0.14	0.50	27.94	28.0593	27.94	710
1717540500	27.92	-0.29	-1.03	27.9	27.93	27.9	448
1717454100	28.21	-0.12	-0.41	28.52	28.52	28.14	3255
1717194900	28.3251	0.37	1.31	28.145	28.3251	28.145	645
1717108500	27.96	0.41	1.49	27.94	27.99	27.88	26530
1717022100	27.5499	-0.39	-1.38	27.64	27.64	27.53	28159
1716935700	27.9359	-0.11	-0.38	28.23	28.23	27.87	3545
1716590100	28.0434	0.26	0.94	28	28.0434	27.96	814
1716503700	27.7833	-0.47	-1.67	28	28.045	27.7	3404
1716417300	28.255	-0.24	-0.84	28.44	28.44	28.13	4054
1716330900	28.4938	0.01	0.05	28.38	28.4938	28.38	4137
1716244500	28.48	-0.15	-0.54	28.52	28.76	28.48	2350
1715985300	28.6338	-0	-0.00	28.55	28.69	28.55	47586
1715898900	28.635	-0.04	-0.15	28.595	28.635	28.595	1034
1715812500	28.6788	0.15	0.52	28.69	28.7095	28.63	3126
1715726100	28.5303	0.23	0.81	28.6	28.6	28.455	6935
1715639700	28.3	0.1	0.36	28.35	28.45	28.3	2682
1715380500	28.1991	-0.09	-0.33	28.24	28.24	28.05	1099
1715294100	28.2924	0.39	1.40	28.21	28.2924	28.21	508
1715207700	27.9022	-0.01	-0.05	27.85	27.9022	27.81	1841
1715121300	27.9151	0.05	0.16	28.005	28.0499	27.9151	3321
1715034900	27.87	0.2	0.71	27.75	27.87	27.75	160
1714775700	27.6724	0.16	0.57	27.58	27.6724	27.554	3472
1714689300	27.5163	0.36	1.34	27.306	27.5163	27.28	2079
1714602900	27.1521	0.06	0.23	27.1282	27.23	27.09	5485
1714516500	27.09	-0.43	-1.56	27.29	27.29	27.09	2022
1714430100	27.52	0.09	0.33	27.48	27.65	27.48	6767
1714170900	27.429	0.16	0.58	27.34	27.5	27.34	328230
1714084500	27.27	-0.42	-1.53	27.22	27.35	27.22	5979
1713998100	27.6936	-0.03	-0.10	27.64	27.6936	27.47	34653
1713911700	27.7213	0.37	1.36	27.24	27.7213	27.24	5361

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Small Cap US Equity Select (RNSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Small Cap US Equity Select (RNSC) Historical

First Trust Small Cap US Equity Select (RNSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History