Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Multi Cap Growth AlphaDEX Fund | FAD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.759 | -0.63% | 120.43 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.61 | 120.05 | 120.82 | 120.43 | 121.189 |
FAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.30 | 124.30 | 120.0622 | 121.32 | 12,851 | -3.87 | -3.11% |
| 1 Month | 121.64 | 124.72 | 120.0622 | 121.91 | 5,193 | -1.21 | -0.99% |
| 3 Months | 121.11 | 125.14 | 114.535 | 121.48 | 4,828 | -0.68 | -0.56% |
| 6 Months | 106.02 | 125.14 | 105.285 | 116.69 | 4,736 | 14.41 | 13.59% |
| 1 Year | 99.78 | 125.14 | 92.78 | 110.50 | 4,174 | 20.65 | 20.70% |
| 3 Years | 113.46 | 131.48 | 88.65 | 108.12 | 6,323 | 6.97 | 6.14% |
| 5 Years | 70.24 | 131.48 | 41.81 | 97.17 | 6,569 | 50.19 | 71.46% |
FAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 120.43 | -0.76 | -0.63% | 120.61 | 120.82 | 120.05 | 2,647 |
| Jun 03 2024 | 121.189 | -0.98 | -0.80% | 122.87 | 122.87 | 120.65 | 56,735 |
| May 31 2024 | 122.17 | 0.52 | 0.43% | 122.34 | 122.34 | 120.7825 | 629 |
| May 30 2024 | 121.65 | -0.05 | -0.04% | 121.84 | 121.84 | 121.54 | 2,214 |
| May 29 2024 | 121.6989 | -1.56 | -1.27% | 122.13 | 122.13 | 121.6989 | 1,944 |
| May 28 2024 | 123.26 | -0.44 | -0.36% | 124.30 | 124.30 | 123.07 | 2,735 |
| May 24 2024 | 123.7019 | 1.29 | 1.06% | 123.06 | 123.94 | 122.93 | 2,301 |
| May 23 2024 | 122.41 | -1.12 | -0.91% | 124.29 | 124.29 | 122.41 | 1,535 |
| May 22 2024 | 123.5281 | -0.86 | -0.69% | 124.03 | 124.38 | 123.415 | 2,609 |
| May 21 2024 | 124.39 | 0.11 | 0.09% | 124.05 | 124.39 | 124.05 | 1,469 |
| May 20 2024 | 124.28 | 0.53 | 0.43% | 123.46 | 124.505 | 123.46 | 2,498 |
| May 17 2024 | 123.75 | 0.07 | 0.06% | 123.86 | 123.86 | 123.5407 | 934 |
| May 16 2024 | 123.678 | -1.04 | -0.84% | 124.63 | 124.63 | 123.678 | 2,600 |
| May 15 2024 | 124.72 | 2.00 | 1.63% | 124.13 | 124.72 | 123.8871 | 3,298 |
| May 14 2024 | 122.72 | 0.69 | 0.57% | 122.51 | 122.8508 | 122.5092 | 2,619 |
| May 13 2024 | 122.0279 | -0.57 | -0.47% | 123.34 | 123.34 | 122.0279 | 1,497 |
| May 10 2024 | 122.60 | 0.13 | 0.11% | 123.18 | 123.18 | 122.515 | 2,131 |
| May 09 2024 | 122.47 | 0.94 | 0.78% | 121.67 | 122.65 | 121.5824 | 3,998 |
| May 08 2024 | 121.5281 | -0.09 | -0.08% | 120.93 | 121.57 | 120.87 | 3,964 |
| May 07 2024 | 121.62 | -0.05 | -0.04% | 121.64 | 122.44 | 121.62 | 2,966 |
| May 06 2024 | 121.67 | 1.68 | 1.40% | 120.45 | 121.67 | 120.45 | 2,694 |
