First Trust Low Duration Opportunities Fund IV Historical Data - LMBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0205634382069	48.63	48.71	48.57	314577	48.66351158	SP
4	0.27	0.558428128232	48.35	48.71	47.94	484919	48.34206196	SP
12	0.99	2.07852193995	47.63	48.71	47.57	371560	48.18601803	SP
26	0.23	0.475304815044	48.39	48.71	47.52	440193	48.12244503	SP
52	0.84	1.75805776476	47.78	48.71	46.58	525304	47.76373272	SP
156	-2.09	-4.12147505423	50.71	50.95	46.58	670061	48.52502299	SP
260	-3.25	-6.2656641604	51.87	52.96	46.58	712847	49.86800639	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	48.64	-0.05	-0.10	48.67	48.67	48.62	221837
1721342100	48.69	-0.01	-0.02	48.69	48.71	48.63	294416
1721255700	48.7	0.05	0.09	48.64	48.7	48.4	416786
1721169300	48.655	0.04	0.07	48.64	48.66	48.58	327077
1721082900	48.62	-0.04	-0.08	48.63	48.66	48.59	335955
1720823700	48.66	0.1	0.21	48.55	48.66	48.48	434950
1720737300	48.56	0.15	0.31	48.46	48.58	48.46	601823
1720650900	48.41	0.06	0.12	48.37	48.48	48.36	875397
1720564500	48.35	0.14	0.29	48.25	48.37	48.25	604796
1720478100	48.21	-0.06	-0.12	48.24	48.265	48.17	1573181
1720218900	48.27	0.16	0.33	48.21	48.28	48.17	490845
1720040640	48.1094	0.08	0.17	48.05	48.1585	48.05	176799
1719959700	48.03	0.08	0.17	48.01	48.08	48.01	315821
1719873300	47.95	-0.13	-0.27	47.99	48.0499	47.94	386181
1719614100	48.08	0	0.00	48.08	48.08	48.08	0
1719527700	48.08	-0.28	-0.58	48.2	48.2052	48.08	818019
1719441300	48.36	-0.05	-0.10	48.36	48.3678	48.3	193922
1719354900	48.41	0.01	0.02	48.41	48.41	48.36	390837
1719268500	48.4	0.02	0.04	48.35	48.405	48.28	352787
1719009300	48.38	0.01	0.02	48.33	48.41	48.33	334986
1718922900	48.37	0	0.00	48.32	48.38	48.2414	316716
1718750100	48.37	0.09	0.19	48.3	48.4	48.3	895129
1718663700	48.28	-0.07	-0.14	48.34	48.34	48.22	465492
1718404500	48.35	-0.02	-0.04	48.38	48.4	48.33	322004
1718318100	48.37	0.1	0.21	48.32	48.39	48.31	195354
1718231700	48.27	0.09	0.19	48.33	48.37	48.245	236016
1718145300	48.18	0.13	0.27	48.07	48.18	48.07	272833
1718058900	48.05	0.01	0.02	48.04	48.0788	48.02	167215
1717799700	48.04	-0.18	-0.37	48.14	48.14	48.03	349311
1717713300	48.22	0.04	0.08	48.19	48.22	48.13	555091
1717626900	48.18	0.08	0.17	48.15	48.18	48.09	161775
1717540500	48.1	-0.01	-0.02	48.11	48.13	48.08	282999
1717454100	48.11	0.14	0.29	47.95	48.11	47.95	290242
1717194900	47.97	0.04	0.08	47.96	47.99	47.909	246485
1717108500	47.93	0.15	0.31	47.84	47.94	47.81	422600
1717022100	47.78	-0.07	-0.15	47.87	47.87	47.73	323374
1716935700	47.85	-0.06	-0.14	47.97	47.97	47.835	224060
1716590100	47.9147	0.02	0.05	47.84	47.94	47.84	246382
1716503700	47.89	-0.05	-0.10	47.96	47.97	47.87	185006
1716417300	47.94	-0.09	-0.19	47.99	48	47.94	358822
1716330900	48.03	-0.1	-0.20	48.02	48.03	47.91	211436
1716244500	48.1251	-0.06	-0.13	48.11	48.1788	48.04	274777
1715985300	48.19	-0.04	-0.08	48.23	48.23	48.16	149059
1715898900	48.23	-0.08	-0.17	48.28	48.28	48.205	335828
1715812500	48.31	0.19	0.39	48.24	48.31	48.2	309273
1715726100	48.12	0.09	0.19	48.05	48.12	48.05	482017
1715639700	48.03	-0.02	-0.04	48.05	48.09	48.0173	190584
1715380500	48.05	-0.01	-0.02	48.02	48.05	48	210521
1715294100	48.06	0.08	0.17	47.99	48.07	47.97	236735
1715207700	47.98	0.02	0.04	47.98	48	47.92	301847
1715121300	47.96	0.06	0.13	47.97	48.04	47.96	248049
1715034900	47.9	0.01	0.02	47.89	47.95	47.85	469397
1714775700	47.89	0.14	0.29	47.96	47.96	47.8409	210752
1714689300	47.75	0.06	0.13	47.71	47.76	47.64	381990
1714602900	47.69	0.1	0.21	47.64	47.74	47.58	498309
1714516500	47.59	-0.05	-0.10	47.62	47.6399	47.57	237581
1714430100	47.64	0.04	0.08	47.63	47.69	47.63	392344
1714170900	47.6	0.02	0.04	47.63	47.63	47.6	350107
1714084500	47.58	-0.06	-0.13	47.55	47.6	47.52	306264
1713998100	47.64	-0.04	-0.08	47.68	47.7292	47.59	347813
1713911700	47.68	-0.09	-0.19	47.55	47.705	47.5297	409708
1713825300	47.77	0.06	0.13	47.72	47.78	47.6962	231204

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Low Duration Opportunities Fund IV (LMBS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Low Duration Opportunities Fund IV (LMBS) Historical

First Trust Low Duration Opportunities Fund IV (LMBS)

Professional-Grade Tools, for Individual Investors.

Your Recent History