First Trust Low Duration Strategic Focus ETF Historical Data - LDSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718922900	18.7908	-0.02	-0.10	18.75	18.81	18.75	39772
1718750100	18.81	0.05	0.29	18.78	18.81	18.76	57909
1718663700	18.755	-0.03	-0.16	18.73	18.77	18.73	48172
1718404500	18.785	-0.01	-0.05	18.77	18.8	18.76	28385
1718318100	18.795	0.03	0.17	18.76	18.81	18.76	35073
1718231700	18.7637	0.05	0.29	18.8	18.81	18.7637	64679
1718145300	18.71	0.01	0.05	18.66	18.73	18.66	28889
1718058900	18.7	0	0.00	18.64	18.71	18.64	10827
1717799700	18.7	-0.06	-0.32	18.75	18.75	18.68	9628
1717713300	18.76	0.02	0.11	18.74	18.76	18.73	58969
1717626900	18.7389	0.05	0.26	18.7246	18.75	18.7101	18192
1717540500	18.69	0.01	0.05	18.68	18.73	18.68	39761
1717454100	18.68	0.02	0.11	18.62	18.7	18.62	48663
1717194900	18.66	0.03	0.16	18.68	18.68	18.6187	20063
1717108500	18.63	0.08	0.43	18.62	18.64	18.571	6249
1717022100	18.55	-0.03	-0.16	18.59	18.59	18.54	11066
1716935700	18.58	-0.04	-0.19	18.6	18.6433	18.58	20939
1716590100	18.6161	0.02	0.09	18.61	18.63	18.61	29398
1716503700	18.6	-0.03	-0.17	18.61	18.63	18.5901	12088
1716417300	18.631	-0.03	-0.15	18.66	18.66	18.6201	14129
1716330900	18.6597	-0.06	-0.32	18.68	18.68	18.64	17721
1716244500	18.72	0.01	0.05	18.74	18.74	18.7	12702
1715985300	18.71	-0.02	-0.13	18.69	18.73	18.69	13065
1715898900	18.7341	-0.02	-0.08	18.76	18.76	18.71	14061
1715812500	18.75	0.08	0.44	18.75	18.75	18.707	16374
1715726100	18.6671	0.03	0.15	18.63	18.6737	18.63	9105
1715639700	18.64	-0.01	-0.06	18.63	18.68	18.63	3658
1715380500	18.6504	-0.02	-0.08	18.65	18.67	18.64	54155
1715294100	18.6654	-0.01	-0.08	18.67	18.68	18.655	50734
1715207700	18.68	0.02	0.08	18.63	18.69	18.63	461361
1715121300	18.6649	0.02	0.13	18.64	18.68	18.64	96568
1715034900	18.64	-0.02	-0.11	18.62	18.67	18.62	1988858
1714775700	18.66	0.05	0.27	18.69	18.69	18.63	6871
1714689300	18.61	0.05	0.27	18.59	18.61	18.5501	8439
1714602900	18.56	0.04	0.22	18.51	18.5603	18.51	95435
1714516500	18.52	-0.03	-0.13	18.55	18.55	18.5	20836
1714430100	18.545	0.01	0.03	18.5418	18.5541	18.51	7287
1714170900	18.54	0.03	0.16	18.57	18.57	18.5101	5381
1714084500	18.5095	-0	-0.00	18.52	18.53	18.45	24836
1713998100	18.51	-0.03	-0.16	18.49	18.5306	18.49	14468
1713911700	18.5403	-0.03	-0.16	18.55	18.57	18.49	18009
1713825300	18.57	0.03	0.16	18.59	18.59	18.56	9046
1713566100	18.54	-0.03	-0.16	18.55	18.5654	18.47	31122
1713479700	18.57	0	0.00	18.61	18.61	18.53	12924
1713393300	18.57	0.04	0.22	18.47	18.579	18.47	10221
1713306900	18.53	-0.04	-0.22	18.58	18.58	18.5091	15271
1713220500	18.57	-0.03	-0.17	18.64	18.64	18.53	9305
1712961300	18.6008	0.03	0.17	18.58	18.62	18.58	18195
1712874900	18.57	-0.01	-0.06	18.53	18.61	18.53	13059
1712788500	18.5803	-0.1	-0.56	18.66	18.66	18.56	10270
1712702100	18.6852	0.07	0.35	18.63	18.71	18.63	81579
1712615700	18.62	-0.1	-0.53	18.66	18.7	18.62	49046
1712356500	18.72	0	0.00	18.73	18.73	18.68	6244
1712270100	18.72	0.03	0.16	18.7076	18.74	18.7	6392
1712183700	18.69	-0.01	-0.05	18.63	18.72	18.63	26561
1712097300	18.7	0	0.00	18.64	18.7	18.64	103840
1712010900	18.7	-0.05	-0.28	19.14	19.45	17.7001	17060
1711665300	18.7532	-0.03	-0.14	18.79	18.79	18.74	23639
1711578900	18.78	0.02	0.11	18.8	18.8	18.75	23635
1711492500	18.76	0.01	0.05	18.78	18.78	18.712	16940
1711406100	18.75	0	0.00	18.8	18.8	18.72	28243
1711146900	18.75	0.02	0.11	18.8	18.8	18.73	18790
1711060500	18.7295	-0.04	-0.21	18.735	18.75	18.7105	13137

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Low Duration Strategic Focus ETF (LDSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Low Duration Strategic Focus ETF (LDSF) Historical

First Trust Low Duration Strategic Focus ETF (LDSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP