Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Latin America AlphaDEX Fund | FLN | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.335 | 1.69% | 20.13 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.98 | 19.98 | 20.17 | 20.13 | 19.795 |
FLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.57 | 20.17 | 19.3701 | 19.71 | 4,658 | 0.56 | 2.86% |
| 1 Month | 20.67 | 21.07 | 19.065 | 19.88 | 4,923 | -0.54 | -2.61% |
| 3 Months | 19.72 | 21.07 | 19.065 | 20.22 | 4,735 | 0.41 | 2.08% |
| 6 Months | 18.60 | 21.07 | 18.49 | 19.81 | 12,339 | 1.53 | 8.23% |
| 1 Year | 17.74 | 21.07 | 16.89 | 19.30 | 15,526 | 2.39 | 13.47% |
| 3 Years | 19.13 | 21.549 | 15.1957 | 18.43 | 16,431 | 1.00 | 5.23% |
| 5 Years | 19.80 | 23.82 | 9.65 | 17.43 | 18,258 | 0.33 | 1.67% |
FLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.13 | 0.33 | 1.69% | 19.98 | 20.17 | 19.98 | 5,574 |
| May 02 2024 | 19.795 | 0.35 | 1.77% | 19.74 | 19.8405 | 19.72 | 8,255 |
| May 01 2024 | 19.45 | -0.03 | -0.13% | 19.49 | 19.59 | 19.3701 | 2,762 |
| Apr 30 2024 | 19.475 | -0.46 | -2.28% | 19.71 | 19.71 | 19.43 | 3,971 |
| Apr 29 2024 | 19.93 | 0.18 | 0.91% | 19.90 | 19.93 | 19.84 | 3,360 |
| Apr 26 2024 | 19.75 | 0.37 | 1.91% | 19.57 | 19.75 | 19.57 | 4,940 |
| Apr 25 2024 | 19.38 | -0.09 | -0.46% | 19.31 | 19.38 | 19.19 | 7,736 |
| Apr 24 2024 | 19.47 | -0.17 | -0.84% | 19.62 | 19.62 | 19.3901 | 2,362 |
| Apr 23 2024 | 19.635 | 0.15 | 0.74% | 19.46 | 19.71 | 19.46 | 2,939 |
| Apr 22 2024 | 19.49 | 0.22 | 1.14% | 19.20 | 19.49 | 19.20 | 14,569 |
| Apr 19 2024 | 19.27 | 0.10 | 0.52% | 19.185 | 19.27 | 19.185 | 402 |
| Apr 18 2024 | 19.17 | -0.07 | -0.36% | 19.28 | 19.28 | 19.065 | 891 |
| Apr 17 2024 | 19.24 | 0.14 | 0.73% | 19.43 | 19.43 | 19.09 | 8,117 |
| Apr 16 2024 | 19.10 | -0.47 | -2.40% | 19.18 | 19.1828 | 19.10 | 519 |
| Apr 15 2024 | 19.57 | -0.35 | -1.76% | 19.82 | 19.82 | 19.57 | 959 |
| Apr 12 2024 | 19.92 | -0.48 | -2.35% | 20.20 | 20.20 | 19.8681 | 4,699 |
| Apr 11 2024 | 20.40 | 0.00 | 0.00% | 20.47 | 20.47 | 20.30 | 3,740 |
| Apr 10 2024 | 20.40 | -0.57 | -2.69% | 20.6534 | 20.6534 | 20.3801 | 12,456 |
| Apr 09 2024 | 20.965 | 0.16 | 0.79% | 20.93 | 21.07 | 20.90 | 2,441 |
| Apr 08 2024 | 20.80 | 0.17 | 0.82% | 20.66 | 20.85 | 20.66 | 6,591 |
| Apr 05 2024 | 20.63 | 0.07 | 0.34% | 20.67 | 20.6786 | 20.51 | 6,745 |
