First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF Historical Data - SHRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	38.5791	0.01	0.02	38.55	38.5791	38.52	573
1718922900	38.5708	0.21	0.55	38.4966	38.61	38.46	1010
1718750100	38.36	0.22	0.57	38.14	38.36	38.14	68
1718663700	38.1407	0.46	1.23	37.59	38.1407	37.59	893
1718404500	37.6758	-0.23	-0.59	37.6167	37.7	37.55	2221
1718318100	37.9012	-0.04	-0.11	37.84	37.9012	37.82	1316
1718231700	37.9416	0.08	0.22	38	38.13	37.9416	653
1718145300	37.8583	-0.13	-0.34	37.75	37.8583	37.75	13
1718058900	37.9856	0.06	0.17	37.82	37.9856	37.82	634
1717799700	37.9213	-0.01	-0.04	38.07	38.0899	37.9213	1200
1717713300	37.935	-0.03	-0.07	37.84	37.935	37.84	259
1717626900	37.9603	0.16	0.41	37.82	37.9603	37.75	155
1717540500	37.8044	-0.03	-0.07	37.82	37.83	37.69	252
1717454100	37.8295	-0.42	-1.09	38.21	38.21	37.74	624
1717194900	38.245	0.04	0.10	37.82	38.245	37.82	64
1717108500	38.2058	0.39	1.02	38.06	38.2731	38.02	1051
1717022100	37.8204	-0.17	-0.46	37.75	37.85	37.75	377
1716935700	37.9939	-0.19	-0.49	38.3	38.3	37.9939	447
1716590100	38.1819	0.21	0.56	38.12	38.2014	38.085	118
1716503700	37.9678	-0.39	-1.01	38.34	38.34	37.9678	495
1716417300	38.3559	-0.04	-0.11	38.32	38.45	38.27	589
1716330900	38.4	-0.05	-0.13	38.45	38.46	38.4	5
1716244500	38.4508	-0.12	-0.32	38.5883	38.6037	38.41	3061
1715985300	38.5741	0.11	0.28	38.41	38.5799	38.41	671
1715898900	38.4664	0.02	0.06	38.4304	38.4664	38.4304	204
1715812500	38.444	0.37	0.98	38.4	38.444	38.4	2347
1715726100	38.0703	0.18	0.49	38.01	38.0703	38.01	3330
1715639700	37.8863	-0.13	-0.35	37.8863	37.8863	37.8863	149
1715380500	38.02	0.25	0.67	37.98	38.02	37.98	21
1715294100	37.7674	0.25	0.66	37.74	37.7674	37.74	75
1715207700	37.52	0.15	0.40	37.475	37.52	37.475	437
1715121300	37.3709	0.17	0.45	37.41	37.41	37.3709	23
1715034900	37.2031	0.28	0.77	37.04	37.2031	37.04	4018
1714775700	36.9197	0.18	0.50	36.72	36.95	36.7001	4151
1714689300	36.7375	0.14	0.39	36.5962	36.7375	36.5576	903
1714602900	36.5934	-0.06	-0.17	36.54	36.88	36.54	621
1714516500	36.6544	-0.34	-0.93	36.6544	36.6544	36.6544	109
1714430100	36.9978	0.18	0.49	36.76	36.9978	36.76	2877
1714170900	36.8179	-0.01	-0.03	36.62	36.845	36.62	613
1714084500	36.8305	-0.1	-0.26	36.86	36.86	36.8305	6
1713998100	36.9267	0.02	0.05	36.9267	36.9267	36.9267	6
1713911700	36.9096	0.18	0.50	36.91	37.0099	36.79	1998
1713825300	36.7267	0.24	0.65	36.6503	36.7267	36.6503	139
1713566100	36.4909	0.26	0.71	36.42	36.535	36.42	708
1713479700	36.2347	0.12	0.32	36.31	36.31	36.1711	2748
1713393300	36.1175	-0.18	-0.51	36.08	36.1175	36.025	1376
1713306900	36.3019	-0.1	-0.28	36.3019	36.3019	36.3019	78
1713220500	36.4049	-0.17	-0.48	36.98	36.98	36.4049	11
1712961300	36.5793	-0.48	-1.29	36.81	36.94	36.5793	242
1712874900	37.0564	-0.14	-0.38	37.0564	37.0564	37.0564	2
1712788500	37.1993	-0.39	-1.04	37.1993	37.1993	37.1993	5
1712702100	37.59	-0.01	-0.03	37.4936	37.59	37.4936	145
1712615700	37.6004	0.04	0.10	37.6004	37.6004	37.6004	49
1712356500	37.5639	0.25	0.67	37.36	37.5639	37.36	1065
1712270100	37.313	-0.33	-0.87	37.8	37.8	37.313	1203
1712183700	37.6415	-0	-0.01	37.64	37.74	37.6	13032
1712097300	37.645	-0.36	-0.93	37.5779	37.645	37.5779	538
1712010900	38	-0.21	-0.56	37.95	38.39	37.95	837
1711665300	38.2147	0.28	0.75	37.98	38.2147	37.98	543
1711578900	37.932	0.47	1.25	37.932	37.932	37.932	19
1711492500	37.4649	-0.15	-0.41	37.7	37.7	37.4649	429
1711406100	37.6177	-0.13	-0.33	37.78	37.78	37.6177	44

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF (SHRY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF (SHRY) Historical

First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF (SHRY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP