First Trust Alternative Absolute Return Strategy Historical Data - FAAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.475	-1.65851955307	28.64	28.69	27.989	21142	28.39750244	SP
4	-0.395	-1.38305322129	28.56	28.7805	27.989	29055	28.59111974	SP
12	-0.355	-1.24474053296	28.52	29.44	27.989	31479	28.6536173	SP
26	-1.475	-4.97638326586	29.64	29.9992	27.1	31933	28.29642844	SP
52	-1.755	-5.86564171123	29.92	37.9361	25.8501	36113	30.31285242	SP
156	1.775	6.7260325881	26.39	37.9361	19.04	28516	29.58057326	SP
260	0	0	0	28.41	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726180500	28.165	0.02	0.05	28.15	28.2499	28.12	17051
1726094100	28.15	-0.09	-0.32	28.205	28.25	28.1407	15461
1726007700	28.24	-0.09	-0.30	28.26	28.35	28.21	27319
1725921300	28.325	0.03	0.11	28.4	28.41	28.32	7765
1725662100	28.295	0.17	0.59	28.26	28.33	28.2193	5858
1725575700	28.13	0.08	0.30	28.17	28.2194	28.06	5903
1725489300	28.045	-0.03	-0.09	28.16	28.16	27.99	14113
1725402900	28.07	-0.19	-0.67	28.29	28.29	27.989	8424
1725057300	28.26	-0.05	-0.16	28.3	28.3	28.19	11522
1724970900	28.305	-0.16	-0.54	28.52	28.52	28.2765	10494
1724884500	28.46	0.15	0.51	28.44	28.5	28.38	28037
1724798100	28.315	-0.12	-0.40	28.45	28.46	28.27	16075
1724711700	28.43	0.05	0.18	28.4	28.5	28.4	8499
1724452500	28.38	-0.21	-0.73	28.43	28.46	28.34	13543
1724366100	28.59	0.22	0.78	28.43	28.62	28.43	84263
1724279700	28.37	-0.08	-0.28	28.39	28.53	28.3413	13047
1724193300	28.45	-0.01	-0.04	28.53	28.53	28.25	91543
1724106900	28.46	-0.19	-0.66	28.55	28.5999	28.46	9253
1723847700	28.65	0.12	0.42	28.64	28.69	28.5517	13522
1723761300	28.53	0.12	0.42	28.47	28.6499	28.4398	31158
1723674900	28.41	-0.08	-0.28	28.44	28.5499	28.4003	19896
1723588500	28.49	0.06	0.21	28.43	28.56	28.411	25384
1723502100	28.43	0.03	0.11	28.45	28.59	28.4	5345
1723242900	28.4	-0.11	-0.39	28.44	28.54	28.39	12048
1723156500	28.51	0.1	0.35	28.42	28.5899	28.4072	32072
1723070100	28.41	0	0.00	28.39	28.52	28.39	8973
1722983700	28.41	-0.09	-0.32	28.39	28.47	28.3501	12412
1722897300	28.5	0.09	0.30	28.33	28.59	28.3	16481
1722638100	28.415	-0.12	-0.40	28.52	28.52	28.34	11173
1722551700	28.53	-0.19	-0.66	28.69	28.7012	28.46	70036
1722465300	28.72	0.28	0.98	28.61	28.72	28.5915	12722
1722378900	28.44	-0.08	-0.26	28.43	28.53	28.3704	8166
1722292500	28.515	-0.07	-0.23	28.6	28.6	28.44	21595
1722033300	28.58	-0.2	-0.69	28.68	28.729	28.58	16240
1721946900	28.78	0.3	1.05	28.48	28.78	28.48	575636
1721860500	28.48	-0.13	-0.45	28.55	28.6	28.4401	5945
1721774100	28.61	0.04	0.16	28.59	28.61	28.483	10597
1721687700	28.565	0.01	0.02	28.45	28.6	28.45	9089
1721428500	28.56	-0.06	-0.21	28.6	28.64	28.4401	7033
1721342100	28.62	-0.09	-0.31	28.65	28.705	28.6011	5635
1721255700	28.71	0.03	0.10	28.63	28.7634	28.63	14703
1721169300	28.68	0.02	0.07	28.61	28.6886	28.61	5432
1721082900	28.66	-0.08	-0.28	28.68	28.7336	28.65	9237
1720823700	28.74	0.11	0.38	28.7	28.7805	28.65	14516
1720737300	28.63	-0.1	-0.34	28.59	28.743	28.5801	15532
1720650900	28.7291	0.15	0.52	28.58	28.77	28.58	38752
1720564500	28.58	0.01	0.04	28.53	28.638	28.51	71186
1720478100	28.57	-0.02	-0.07	28.6	28.6152	28.5	22634
1720218900	28.59	0.08	0.28	28.68	28.68	28.54	12232
1720040640	28.51	0.03	0.11	28.52	28.55	28.4419	10196
1719959700	28.48	0.1	0.35	28.53	28.53	28.39	12464
1719873300	28.38	-0.06	-0.21	28.49	28.49	28.3	32988
1719614100	28.44	0	0.00	28.44	28.44	28.44	0
1719527700	28.44	-0.1	-0.35	28.37	28.57	28.37	26294
1719441300	28.54	-0.02	-0.07	28.54	28.63	28.5201	11629
1719354900	28.56	-0.15	-0.54	28.59	28.63	28.55	5617
1719268500	28.7146	0.18	0.65	28.53	28.75	28.53	15980
1719009300	28.53	-0.09	-0.31	28.56	28.6381	28.47	17423
1718922900	28.62	0.08	0.28	28.69	28.69	28.53	15565
1718750100	28.54	0.04	0.16	28.55	28.55	28.445	17042
1718663700	28.495	0.06	0.21	28.43	28.5491	28.41	7404
1718404500	28.435	0.05	0.19	28.41	28.47	28.245	11159
1718318100	28.38	-0.02	-0.07	28.39	28.425	28.32	9712

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Alternative Absolute Return Strategy (FAAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Alternative Absolute Return Strategy (FAAR) Historical

First Trust Alternative Absolute Return Strategy (FAAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History