Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Seacoast Bancorp Inc | FSEA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.6001 | 04:16:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.6001 |
FSEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.79 | 8.3001 | 8.71 | 11,017 | -0.0499 | -0.58% |
| 1 Month | 8.40 | 9.10 | 8.2469 | 8.78 | 10,247 | 0.2001 | 2.38% |
| 3 Months | 8.805 | 9.10 | 8.05 | 8.68 | 5,538 | -0.2049 | -2.33% |
| 6 Months | 6.77 | 9.13 | 6.25 | 8.06 | 11,475 | 1.83 | 27.03% |
| 1 Year | 8.59 | 9.13 | 6.25 | 7.94 | 10,274 | 0.0101 | 0.12% |
| 3 Years | 7.9355 | 10.59 | 6.25 | 8.66 | 8,906 | 0.66456 | 8.37% |
| 5 Years | 8.0923 | 10.59 | 4.1822 | 8.06 | 8,112 | 0.50783 | 6.28% |
FSEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.6001 | -0.15 | -1.71% | 8.71 | 8.71 | 8.60 | 699 |
| Apr 26 2024 | 8.7499 | 0.00 | 0.00% | 8.53 | 8.7499 | 8.53 | 96 |
| Apr 25 2024 | 8.7499 | 0.06 | 0.69% | 8.66 | 8.75 | 8.66 | 8,461 |
| Apr 24 2024 | 8.69 | -0.06 | -0.69% | 8.3001 | 8.755 | 8.3001 | 36,838 |
| Apr 23 2024 | 8.75 | 0.01 | 0.11% | 8.65 | 8.79 | 8.65 | 8,990 |
| Apr 22 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 293 |
| Apr 19 2024 | 8.74 | -0.01 | -0.11% | 8.57 | 8.79 | 8.57 | 1,828 |
| Apr 18 2024 | 8.75 | 0.00 | 0.00% | 8.78 | 8.78 | 8.75 | 91 |
| Apr 17 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.7615 | 8.7193 | 2,714 |
| Apr 16 2024 | 8.75 | -0.02 | -0.23% | 8.815 | 8.815 | 8.75 | 613 |
| Apr 15 2024 | 8.77 | -0.13 | -1.46% | 8.93 | 8.93 | 8.6955 | 1,760 |
| Apr 12 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 9.10 | 8.70 | 86,485 |
| Apr 11 2024 | 8.75 | 0.10 | 1.16% | 8.56 | 8.75 | 8.375 | 9,312 |
| Apr 10 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 55 |
| Apr 09 2024 | 8.65 | 0.27 | 3.22% | 8.50 | 8.68 | 8.50 | 5,457 |
| Apr 08 2024 | 8.38 | -0.27 | -3.12% | 8.5084 | 8.72 | 8.38 | 588 |
| Apr 05 2024 | 8.65 | -0.07 | -0.80% | 8.2469 | 8.72 | 8.2469 | 618 |
| Apr 04 2024 | 8.72 | 0.07 | 0.81% | 8.61 | 8.72 | 8.60 | 4,019 |
| Apr 03 2024 | 8.65 | -0.07 | -0.80% | 8.60 | 8.72 | 8.60 | 31,369 |
| Apr 02 2024 | 8.72 | 0.22 | 2.59% | 8.40 | 8.72 | 8.40 | 4,662 |
| Apr 01 2024 | 8.50 | 0.12 | 1.43% | 8.38 | 8.50 | 8.20 | 1,375 |
