FXNC

First National Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
First National Corporation FXNC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -1.88% 13.59 16:00:01
Close Price Low Price High Price Open Price Previous Close
13.59 13.59 13.59 13.59 13.85
more quote information »

FXNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.369614.2413.369613.842,3600.22041.65%
1 Month14.2514.2513.2513.724,376-0.66-4.63%
3 Months13.9016.2411.5413.793,758-0.31-2.23%
6 Months20.8420.8811.5415.174,024-7.25-34.79%
1 Year19.9521.4511.5416.683,326-6.36-31.88%
3 Years22.5031.0011.5418.033,581-8.91-39.6%
5 Years22.5031.0011.5418.033,581-8.91-39.6%

FXNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 13.59 -0.26 -1.88% 13.59 13.59 13.59 1
Aug 13 2020 13.85 -0.15 -1.07% 13.85 13.85 13.85 214
Aug 12 2020 14.00 0.45 3.32% 13.70 14.10 13.70 2,375
Aug 11 2020 13.55 -0.20 -1.45% 13.94 13.94 13.55 324
Aug 10 2020 13.75 -0.10 -0.72% 13.70 14.24 13.70 4,016
Aug 07 2020 13.85 0.55 4.14% 13.3696 14.00 13.3696 4,870
Aug 06 2020 13.30 -0.49 -3.55% 13.55 13.87 13.30 1,706
Aug 05 2020 13.79 0.26 1.92% 13.55 13.79 13.40 19,494
Aug 04 2020 13.53 0.05 0.37% 13.53 13.53 13.53 2
Aug 03 2020 13.48 -0.12 -0.88% 13.5999 13.5999 13.35 316
Jul 31 2020 13.60 0.02 0.15% 13.40 13.60 13.40 619
Jul 30 2020 13.58 0.01 0.07% 13.25 13.58 13.25 593
Jul 29 2020 13.57 -0.03 -0.22% 13.60 13.60 13.457 933
Jul 28 2020 13.60 0.00 0.0% 13.60 13.60 13.60 3
Jul 27 2020 13.60 0.02 0.15% 13.58 13.60 13.401 662
Jul 24 2020 13.58 -0.07 -0.51% 13.55 13.58 13.395 623
Jul 23 2020 13.65 -0.45 -3.19% 13.70 13.80 13.60 39,348
Jul 22 2020 14.10 0.00 0.0% 14.10 14.10 14.10 0
Jul 21 2020 14.10 -0.15 -1.05% 13.62 14.10 13.62 2,462
Jul 20 2020 14.25 0.00 0.0% 14.25 14.25 14.25 0
Jul 17 2020 14.25 0.39 2.81% 14.25 14.25 14.25 212
Jul 16 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
Jul 15 2020 13.86 -0.39 -2.74% 13.86 13.86 13.86 203
See More Historical Prices »


Your Recent History
NASDAQ
FXNC
First Nati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.