Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First National Corporation | FXNC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.4052 |
FXNC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.16 | 15.84 | 14.50 | 15.01 | 7,992 | 0.2452 | 1.62% |
1 Month | 16.44 | 16.625 | 14.50 | 15.45 | 5,023 | -1.03 | -6.29% |
3 Months | 20.5001 | 21.00 | 14.50 | 17.41 | 4,275 | -5.09 | -24.85% |
6 Months | 18.3463 | 21.75 | 14.50 | 19.10 | 5,927 | -2.94 | -16.03% |
1 Year | 15.07 | 21.75 | 13.13 | 17.60 | 6,424 | 0.3352 | 2.22% |
3 Years | 18.12 | 23.96 | 13.13 | 18.52 | 5,776 | -2.71 | -14.98% |
5 Years | 22.25 | 24.545 | 11.54 | 18.19 | 5,023 | -6.84 | -30.76% |
FXNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 15.4052 | 0.47 | 3.11% | 14.80 | 15.4052 | 14.674 | 1,512 |
Apr 22 2024 | 14.94 | -0.11 | -0.73% | 14.91 | 15.22 | 14.84 | 11,855 |
Apr 19 2024 | 15.05 | 0.09 | 0.60% | 14.80 | 15.40 | 14.80 | 18,254 |
Apr 18 2024 | 14.96 | -0.04 | -0.27% | 14.99 | 15.4991 | 14.50 | 6,768 |
Apr 17 2024 | 15.00 | -0.05 | -0.33% | 15.16 | 15.84 | 15.00 | 1,569 |
Apr 16 2024 | 15.05 | -0.20 | -1.31% | 15.05 | 15.18 | 14.90 | 3,542 |
Apr 15 2024 | 15.25 | -0.14 | -0.91% | 15.65 | 15.65 | 15.08 | 1,909 |
Apr 12 2024 | 15.39 | 0.36 | 2.40% | 15.00 | 15.74 | 14.96 | 3,233 |
Apr 11 2024 | 15.03 | -0.12 | -0.79% | 15.20 | 15.6836 | 15.00 | 1,743 |
Apr 10 2024 | 15.15 | -0.85 | -5.31% | 15.86 | 15.87 | 14.90 | 10,875 |
Apr 09 2024 | 16.00 | -0.04 | -0.25% | 16.06 | 16.44 | 16.00 | 2,681 |
Apr 08 2024 | 16.04 | -0.26 | -1.60% | 16.32 | 16.45 | 16.03 | 9,874 |
Apr 05 2024 | 16.30 | 0.05 | 0.31% | 16.11 | 16.30 | 16.11 | 694 |
Apr 04 2024 | 16.25 | -0.05 | -0.31% | 16.50 | 16.625 | 16.25 | 2,298 |
Apr 03 2024 | 16.30 | 0.12 | 0.74% | 16.50 | 16.50 | 16.05 | 1,411 |
Apr 02 2024 | 16.18 | 0.06 | 0.37% | 16.12 | 16.26 | 16.01 | 5,593 |
Apr 01 2024 | 16.12 | -0.14 | -0.86% | 16.18 | 16.25 | 16.12 | 4,018 |
Mar 28 2024 | 16.26 | 0.01 | 0.06% | 16.45 | 16.49 | 16.26 | 1,951 |
Mar 27 2024 | 16.25 | -0.08 | -0.49% | 16.44 | 16.45 | 16.25 | 5,658 |
Mar 26 2024 | 16.33 | -1.33 | -7.53% | 17.68 | 17.68 | 16.27 | 19,240 |
Mar 25 2024 | 17.66 | 0.11 | 0.63% | 17.53 | 17.66 | 17.53 | 229 |