First Financial Northwest Historical Data - FFNW

Company Name	Stock Ticker Symbol	Market	Type
First Financial Northwest Inc	FFNW	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	20.50	04:09:39

Open Price	Low Price	High Price	Close Price	Prev Close
				20.50

FFNW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.35	20.59	20.30	20.46	43,982	0.15	0.74%
1 Month	20.40	20.87	20.30	20.46	32,756	0.10	0.49%
3 Months	20.91	21.00	20.10	20.59	27,817	-0.41	-1.96%
6 Months	10.23	22.1724	10.12	19.56	23,051	10.27	100.39%
1 Year	11.45	22.1724	9.70	17.39	15,755	9.05	79.04%
3 Years	13.79	22.1724	9.70	16.40	11,411	6.71	48.66%
5 Years	16.77	22.1724	7.9001	13.84	14,025	3.73	22.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	20.50	0.00	0.00%	20.40	20.57	20.35	51,310
Apr 24 2024	20.50	-0.01	-0.05%	20.40	20.57	20.40	36,174
Apr 23 2024	20.51	0.14	0.69%	20.48	20.59	20.31	66,025
Apr 22 2024	20.37	0.01	0.05%	20.35	20.59	20.35	37,717
Apr 19 2024	20.36	0.03	0.15%	20.35	20.42	20.30	28,684
Apr 18 2024	20.33	-0.04	-0.20%	20.43	20.43	20.31	23,459
Apr 17 2024	20.37	-0.03	-0.15%	20.33	20.53	20.30	34,605
Apr 16 2024	20.40	-0.04	-0.20%	20.49	20.505	20.30	36,447
Apr 15 2024	20.44	0.06	0.29%	20.55	20.55	20.35	35,032
Apr 12 2024	20.38	-0.16	-0.78%	20.52	20.55	20.33	32,001
Apr 11 2024	20.54	0.12	0.59%	20.45	20.59	20.33	36,948
Apr 10 2024	20.42	0.02	0.10%	20.40	20.49	20.31	33,264
Apr 09 2024	20.40	-0.08	-0.39%	20.37	20.55	20.37	31,846
Apr 08 2024	20.48	-0.06	-0.29%	20.58	20.59	20.47	10,009
Apr 05 2024	20.54	0.17	0.83%	20.43	20.59	20.39	14,822
Apr 04 2024	20.37	-0.11	-0.54%	20.63	20.65	20.37	27,428
Apr 03 2024	20.48	-0.09	-0.44%	20.61	20.77	20.47	15,735
Apr 02 2024	20.57	-0.12	-0.58%	20.66	20.87	20.50	38,070
Apr 01 2024	20.69	0.13	0.63%	20.40	20.73	20.40	32,779
Mar 28 2024	20.56	-0.05	-0.24%	20.73	20.89	20.56	41,788
Mar 27 2024	20.61	0.05	0.24%	20.68	20.81	20.53	29,521
Mar 26 2024	20.56	0.11	0.54%	20.54	20.675	20.5132	18,989