Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Financial Northwest Inc | FFNW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.42 | 11:36:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.43 | 20.35 | 20.46 | 20.42 |
FFNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 20.59 | 20.31 | 20.49 | 42,073 | -0.06 | -0.29% |
| 1 Month | 20.75 | 20.87 | 20.30 | 20.45 | 32,402 | -0.33 | -1.59% |
| 3 Months | 20.85 | 21.00 | 20.10 | 20.58 | 28,225 | -0.43 | -2.06% |
| 6 Months | 11.21 | 22.1724 | 10.78 | 19.64 | 23,366 | 9.21 | 82.16% |
| 1 Year | 12.05 | 22.1724 | 9.70 | 17.44 | 15,882 | 8.37 | 69.46% |
| 3 Years | 13.78 | 22.1724 | 9.70 | 16.44 | 11,448 | 6.64 | 48.19% |
| 5 Years | 16.67 | 22.1724 | 7.9001 | 13.84 | 14,151 | 3.75 | 22.50% |
FFNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.42 | -0.06 | -0.29% | 20.46 | 20.53 | 20.41 | 20,328 |
| Apr 26 2024 | 20.48 | -0.02 | -0.10% | 20.52 | 20.585 | 20.44 | 35,942 |
| Apr 25 2024 | 20.50 | 0.00 | 0.00% | 20.43 | 20.57 | 20.35 | 51,894 |
| Apr 24 2024 | 20.50 | -0.01 | -0.05% | 20.40 | 20.57 | 20.40 | 36,174 |
| Apr 23 2024 | 20.51 | 0.14 | 0.69% | 20.48 | 20.59 | 20.31 | 66,025 |
| Apr 22 2024 | 20.37 | 0.01 | 0.05% | 20.35 | 20.59 | 20.35 | 37,717 |
| Apr 19 2024 | 20.36 | 0.03 | 0.15% | 20.35 | 20.42 | 20.30 | 28,684 |
| Apr 18 2024 | 20.33 | -0.04 | -0.20% | 20.43 | 20.43 | 20.31 | 23,459 |
| Apr 17 2024 | 20.37 | -0.03 | -0.15% | 20.33 | 20.53 | 20.30 | 34,605 |
| Apr 16 2024 | 20.40 | -0.04 | -0.20% | 20.49 | 20.505 | 20.30 | 36,661 |
| Apr 15 2024 | 20.44 | 0.06 | 0.29% | 20.55 | 20.55 | 20.35 | 35,032 |
| Apr 12 2024 | 20.38 | -0.16 | -0.78% | 20.52 | 20.55 | 20.33 | 32,001 |
| Apr 11 2024 | 20.54 | 0.12 | 0.59% | 20.45 | 20.59 | 20.33 | 36,948 |
| Apr 10 2024 | 20.42 | 0.02 | 0.10% | 20.43 | 20.49 | 20.31 | 33,272 |
| Apr 09 2024 | 20.40 | -0.08 | -0.39% | 20.37 | 20.55 | 20.37 | 31,846 |
| Apr 08 2024 | 20.48 | -0.06 | -0.29% | 20.58 | 20.59 | 20.47 | 10,009 |
| Apr 05 2024 | 20.54 | 0.17 | 0.83% | 20.43 | 20.59 | 20.39 | 14,823 |
| Apr 04 2024 | 20.37 | -0.11 | -0.54% | 20.63 | 20.65 | 20.37 | 27,428 |
| Apr 03 2024 | 20.48 | -0.09 | -0.44% | 20.61 | 20.77 | 20.47 | 15,735 |
| Apr 02 2024 | 20.57 | -0.12 | -0.58% | 20.75 | 20.87 | 20.50 | 39,452 |
| Apr 01 2024 | 20.69 | 0.13 | 0.63% | 20.40 | 20.73 | 20.40 | 32,779 |
