First Financial Indiana Stock Price - THFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 48.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
First Financial Corp. Indiana (MM) THFF NASDAQ Common Stock US3202181000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.15 -2.30% 48.80 50.20 48.65 49.80 49.95 18:02:10
Bid Price Ask Price Spread Spread % News
48.45 60.55 12.10 19.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
315 26,109 $ 49.4550 $ 1.29M 27.09k 34.63 - 53.49
Last Trade Time Type Quantity Stock Price Currency
16:46:21 formt 686 $48.80 USD
Industry Sector
Regional - Midwest Banks

First Financial Corp. Indiana (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 596.52M 12.22M $ 32.81M 3.12 15.40 10.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
81.03k $ 1.00 2.05% 8.59k 61.10%

more financials information »

First Financial Corp. Indiana (MM) News

Historical THFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.1051.52547.7750.000034k58k43k0.701.46%
1 Month48.3051.52545.450.000012k58k32k0.501.04%
3 Months45.82551.52542.550.000092891k31k2.9756.49%
6 Months40.6053.493439.200.000092891k28k8.2020.20%
1 Year35.3653.493434.630.000092891k26k13.4438.01%
3 Years32.0553.493430.280.00000342k26k16.7552.26%
5 Years29.9553.493426.880.00000342k26k18.8562.94%

First Financial Corp. Indiana (MM) Description

First Financial Corporation is a financial holding company. It offers financial services such as commercial, mortgage and consumer lending, lease financing, trust account services, depositor services and insurance services through its three subsidiaries.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.