Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Capital Inc | FCAP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -5.26% | 27.00 | 15:50:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.95 | 26.73 | 28.95 | 28.50 |
FCAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.81 | 29.00 | 26.73 | 28.38 | 646 | -0.81 | -2.91% |
| 1 Month | 28.36 | 30.24 | 26.73 | 28.58 | 1,191 | -1.36 | -4.80% |
| 3 Months | 30.1501 | 30.40 | 26.03 | 28.34 | 1,335 | -3.15 | -10.45% |
| 6 Months | 23.46 | 30.45 | 23.10 | 27.38 | 1,952 | 3.54 | 15.09% |
| 1 Year | 24.20 | 38.01 | 22.8527 | 28.88 | 3,029 | 2.80 | 11.57% |
| 3 Years | 45.50 | 46.73 | 22.8527 | 34.83 | 4,031 | -18.50 | -40.66% |
| 5 Years | 51.18 | 81.71 | 22.8527 | 47.25 | 5,006 | -24.18 | -47.25% |
FCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 28.50 | -0.22 | -0.77% | 28.75 | 28.75 | 28.40 | 435 |
| Apr 26 2024 | 28.72 | 0.72 | 2.57% | 27.98 | 29.00 | 27.98 | 1,572 |
| Apr 25 2024 | 28.00 | 0.15 | 0.54% | 27.86 | 28.87 | 27.86 | 459 |
| Apr 24 2024 | 27.85 | 0.00 | 0.00% | 27.90 | 28.02 | 27.85 | 46 |
| Apr 23 2024 | 27.85 | 0.27 | 0.98% | 27.81 | 27.89 | 27.81 | 716 |
| Apr 22 2024 | 27.5801 | -0.40 | -1.43% | 27.58 | 27.5801 | 27.58 | 336 |
| Apr 19 2024 | 27.98 | 0.00 | 0.00% | 27.98 | 27.98 | 27.98 | 148 |
| Apr 18 2024 | 27.98 | 0.37 | 1.34% | 27.37 | 27.98 | 27.37 | 657 |
| Apr 17 2024 | 27.61 | -0.38 | -1.36% | 27.50 | 27.61 | 27.50 | 2,405 |
| Apr 16 2024 | 27.99 | 0.00 | 0.00% | 27.99 | 28.80 | 27.41 | 774 |
| Apr 15 2024 | 27.99 | 0.46 | 1.67% | 27.79 | 27.99 | 27.79 | 1,083 |
| Apr 12 2024 | 27.53 | 0.02 | 0.07% | 28.36 | 28.36 | 27.135 | 573 |
| Apr 11 2024 | 27.51 | -1.07 | -3.74% | 28.59 | 29.07 | 27.51 | 764 |
| Apr 10 2024 | 28.58 | 0.00 | 0.00% | 28.545 | 28.58 | 28.545 | 282 |
| Apr 09 2024 | 28.58 | -0.52 | -1.79% | 29.441 | 29.441 | 27.98 | 4,635 |
| Apr 08 2024 | 29.10 | 0.00 | 0.00% | 29.16 | 29.16 | 29.10 | 14 |
| Apr 05 2024 | 29.10 | -1.14 | -3.77% | 30.15 | 30.15 | 29.10 | 507 |
| Apr 04 2024 | 30.24 | 1.48 | 5.15% | 29.05 | 30.24 | 29.05 | 1,095 |
| Apr 03 2024 | 28.76 | -0.45 | -1.54% | 29.00 | 29.75 | 28.76 | 960 |
| Apr 02 2024 | 29.21 | 0.76 | 2.67% | 28.36 | 29.75 | 27.2259 | 6,360 |
| Apr 01 2024 | 28.45 | -0.10 | -0.35% | 28.71 | 29.75 | 28.45 | 1,295 |
