First Bank Historical Data - FRBA

Company Name	Stock Ticker Symbol	Market	Type
First Bank	FRBA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.19	1.59%	12.14	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.85	11.83	12.22	12.14	11.95

FRBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.06	13.98	11.69	12.27	55,377	0.08	0.66%
1 Month	13.54	13.98	11.69	12.52	41,323	-1.40	-10.34%
3 Months	13.37	14.15	11.69	13.08	45,711	-1.23	-9.20%
6 Months	10.89	15.17	10.51	13.47	51,471	1.25	11.48%
1 Year	9.37	15.17	8.59	12.12	55,827	2.77	29.56%
3 Years	11.19	16.7646	8.59	13.02	43,128	0.95	8.49%
5 Years	11.33	16.7646	6.00	11.78	40,097	0.81	7.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.14	0.19	1.59%	11.85	12.22	11.83	85,395
Apr 25 2024	11.95	-0.02	-0.17%	11.83	11.96	11.69	67,964
Apr 24 2024	11.97	-0.35	-2.84%	12.15	12.16	11.70	62,463
Apr 23 2024	12.32	-0.17	-1.36%	12.91	12.98	12.2291	39,641
Apr 22 2024	12.49	-0.23	-1.81%	13.98	13.98	12.30	53,407
Apr 19 2024	12.72	0.60	4.95%	12.06	12.74	12.05	56,939
Apr 18 2024	12.12	0.06	0.50%	12.03	12.155	12.01	51,106
Apr 17 2024	12.06	-0.10	-0.82%	12.20	12.29	12.03	27,832
Apr 16 2024	12.16	-0.07	-0.57%	12.14	12.345	12.03	17,670
Apr 15 2024	12.23	-0.17	-1.37%	12.34	12.50	12.03	57,412
Apr 12 2024	12.40	-0.10	-0.80%	12.41	12.80	12.32	24,640
Apr 11 2024	12.50	0.04	0.32%	12.36	12.55	12.32	32,955
Apr 10 2024	12.46	-0.58	-4.45%	12.78	13.00	12.40	67,998
Apr 09 2024	13.04	0.01	0.08%	13.09	13.10	12.82	36,780
Apr 08 2024	13.03	0.04	0.31%	13.01	13.17	13.00	18,902
Apr 05 2024	12.99	-0.09	-0.69%	13.05	13.1574	12.89	13,746
Apr 04 2024	13.08	0.03	0.23%	13.15	13.29	13.00	41,195
Apr 03 2024	13.05	-0.04	-0.31%	12.99	13.16	12.98	20,753
Apr 02 2024	13.09	-0.07	-0.53%	12.96	13.28	12.80	45,015
Apr 01 2024	13.16	-0.58	-4.22%	13.54	13.63	13.02	56,622
Mar 28 2024	13.74	0.25	1.85%	13.55	13.83	13.55	38,035