Finnovate Acquisition Corporation Historical Data - FNVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.000299999999999	0.00263157894736	11.4	11.42	11.39	123	11.40012195	CS
4	0.0603	0.531746031746	11.34	11.45	11.34	14539	11.35087246	CS
12	0.1003	0.887610619469	11.3	11.46	11	7507	11.35165219	CS
26	0.2303	2.06177260519	11.17	11.46	11	26527	11.2245149	CS
52	0.7603	7.14567669173	10.64	11.5	10.63	19658	11.12977935	CS
156	1.5503	15.7390862944	9.85	11.5	9.75	45956	10.32341303	CS
260	1.5503	15.7390862944	9.85	11.5	9.75	45956	10.32341303	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722292500	11.4003	0	0.00	11.4	11.4003	11.4	200
1722033300	11.4	0	0.00	11.4	11.4	11.4	0
1721946900	11.4	0	0.00	11.39	11.4	11.39	2
1721860500	11.4	0	0.00	11.42	11.42	11.4	2
1721774100	11.4	0.03	0.26	11.4	11.4	11.4	288
1721687700	11.37	-0.04	-0.35	11.37	11.43	11.37	139
1721428500	11.41	0.07	0.62	11.36	11.41	11.36	2538
1721342100	11.34	0	0.00	11.4	11.4	11.34	3
1721255700	11.34	0	0.00	11.38	11.38	11.34	3
1721169300	11.34	0	0.00	11.4	11.4	11.34	2
1721082900	11.34	-0.01	-0.09	11.36	11.36	11.34	106
1720823700	11.35	0	0.00	11.4	11.4	11.35	112
1720737300	11.35	0	0.00	11.45	11.45	11.35	45
1720650900	11.35	0	0.00	11.35	11.35	11.35	0
1720564500	11.35	0	0.00	11.35	11.35	11.35	0
1720478100	11.35	0	0.00	11.35	11.35	11.35	0
1720218900	11.35	0	0.00	11.35	11.35	11.35	0
1720040640	11.35	0.01	0.09	11.35	11.35	11.35	200000
1719959700	11.34	0	0.00	11.34	11.34	11.34	100
1719873300	11.34	-0.11	-0.96	11.43	11.43	11.34	102
1719614100	11.45	0	0.00	11.45	11.45	11.45	0
1719527700	11.45	0	0.00	11.45	11.45	11.45	0
1719441300	11.45	0	0.00	11.45	11.45	11.45	0
1719354900	11.45	0	0.00	11.45	11.45	11.45	0
1719268500	11.45	0	0.00	11.44	11.45	11.44	11
1719009300	11.45	0.01	0.09	11.45	11.45	11.45	138
1718922900	11.44	0	0.00	11.44	11.44	11.44	0
1718750100	11.44	0	0.00	11.46	11.46	11.44	32
1718663700	11.44	0	0.00	11.44	11.44	11.44	6
1718404500	11.44	0.09	0.79	11.44	11.44	11.43	499
1718318100	11.35	0	0.00	11.33	11.35	11.33	31
1718231700	11.35	0	0.00	11.35	11.35	11.35	26
1718145300	11.35	-0.03	-0.26	11.33	11.35	11.33	204
1718058900	11.38	0	0.00	11.33	11.38	11.33	17
1717799700	11.38	0	0.00	11.38	11.38	11.38	0
1717713300	11.38	0	0.00	11.38	11.38	11.38	0
1717626900	11.38	0	0.00	11.44	11.44	11.38	31
1717540500	11.38	0	0.00	11.35	11.38	11.35	1
1717454100	11.38	0.04	0.35	11.38	11.38	11.38	2701
1717194900	11.34	-0.04	-0.35	11.33	11.34	11.33	10003
1717108500	11.38	0	0.00	11.35	11.38	11.35	100
1717022100	11.38	0.05	0.44	11.31	11.38	11.31	63410
1716935700	11.33	0	0.00	11.34	11.34	11.33	1
1716590100	11.33	0	0.00	11.33	11.33	11.33	0
1716503700	11.33	0.01	0.09	11.31	11.33	11.31	16313
1716417300	11.32	0	0.00	11.31	11.32	11.31	2
1716330900	11.32	0.01	0.09	11.31	11.33	11.31	20017
1716244500	11.31	0	0.00	11.31	11.31	11.31	16
1715985300	11.31	0	0.00	11.3	11.31	11.3	11
1715898900	11.31	0	0.00	11.3	11.31	11.3	1
1715812500	11.31	0.01	0.09	11.31	11.31	11.31	100
1715726100	11.3001	0	0.00	11.3	11.3001	11.3	5
1715639700	11.3001	0	0.00	11.3	11.3001	11.3	452
1715380500	11.3	0	0.00	11.3	11.3	11.3	1
1715294100	11.3	0	0.00	11.3	11.32	11	11405
1715207700	11.3	0	0.00	11.3	11.3	11.3	1011
1715121300	11.3	0	0.00	11.3	11.3	11.3	124
1715034900	11.3	0	0.00	11.3	11.31	11.3	213
1714775700	11.3	0	0.00	11.3	11.3	11.3	100
1714689300	11.3	-0.02	-0.18	11.3	11.3	11.3	169
1714602900	11.3199	0	0.00	11.3	11.3199	11.3	6
1714516500	11.3199	0	0.00	11.31	11.3199	11.3	14

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Finnovate Acquisition Corporation (FNVT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Finnovate Acquisition Corporation (FNVT) Historical

Finnovate Acquisition Corporation (FNVT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History