Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finch Therapeutics Group Inc | FNCH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1807 | 7.82% | 2.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 | 2.31 | 2.64 | 2.49 | 2.3093 |
FNCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.64 | 2.095 | 2.28 | 27,350 | 0.24 | 10.67% |
| 1 Month | 2.44 | 3.37 | 1.86 | 2.76 | 100,613 | 0.05 | 2.05% |
| 3 Months | 2.56 | 4.46 | 1.86 | 2.82 | 48,233 | -0.07 | -2.73% |
| 6 Months | 3.79 | 5.70 | 1.86 | 3.06 | 35,372 | -1.30 | -34.30% |
| 1 Year | 11.412 | 16.74 | 1.86 | 6.84 | 43,179 | -8.92 | -78.18% |
| 3 Years | 423.60 | 663.00 | 1.86 | 95.61 | 156,954 | -421.11 | -99.41% |
| 5 Years | 613.50 | 675.00 | 1.86 | 115.18 | 158,331 | -611.01 | -99.59% |
FNCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.49 | 0.18 | 7.82% | 2.31 | 2.64 | 2.31 | 59,044 |
| May 01 2024 | 2.3093 | 0.07 | 3.09% | 2.29 | 2.37 | 2.28 | 1,827 |
| Apr 30 2024 | 2.24 | -0.06 | -2.61% | 2.1612 | 2.38 | 2.1601 | 15,680 |
| Apr 29 2024 | 2.30 | -0.02 | -0.86% | 2.28 | 2.38 | 2.16 | 39,285 |
| Apr 26 2024 | 2.32 | 0.08 | 3.57% | 2.24 | 2.43 | 2.095 | 38,235 |
| Apr 25 2024 | 2.24 | -0.06 | -2.61% | 2.25 | 2.3099 | 2.10 | 41,721 |
| Apr 24 2024 | 2.30 | -0.49 | -17.53% | 2.48 | 2.63 | 2.25 | 118,253 |
| Apr 23 2024 | 2.7888 | 0.48 | 20.73% | 2.40 | 3.08 | 2.38 | 686,526 |
| Apr 22 2024 | 2.31 | 0.07 | 3.12% | 2.21 | 2.40 | 2.095 | 22,468 |
| Apr 19 2024 | 2.24 | -0.12 | -5.08% | 2.31 | 2.31 | 2.16 | 29,870 |
| Apr 18 2024 | 2.36 | -0.16 | -6.35% | 2.36 | 2.419 | 2.078 | 26,217 |
| Apr 17 2024 | 2.52 | -0.58 | -18.71% | 3.13 | 3.13 | 2.35 | 128,166 |
| Apr 16 2024 | 3.10 | 0.86 | 38.08% | 2.26 | 3.37 | 2.11 | 704,985 |
| Apr 15 2024 | 2.245 | 0.22 | 10.59% | 2.02 | 2.34 | 1.97 | 19,861 |
| Apr 12 2024 | 2.03 | -0.32 | -13.62% | 2.28 | 2.4089 | 1.86 | 33,149 |
| Apr 11 2024 | 2.35 | -0.10 | -4.08% | 2.47 | 2.47 | 2.23 | 20,765 |
| Apr 10 2024 | 2.45 | -0.01 | -0.20% | 2.49 | 2.49 | 2.4473 | 1,686 |
| Apr 09 2024 | 2.455 | 0.26 | 11.59% | 2.22 | 2.53 | 2.14 | 23,969 |
| Apr 08 2024 | 2.20 | 0.00 | -0.05% | 2.13 | 2.32 | 2.13 | 22,931 |
| Apr 05 2024 | 2.201 | -0.09 | -3.89% | 2.31 | 2.395 | 2.16 | 16,459 |
| Apr 04 2024 | 2.29 | -0.11 | -4.58% | 2.44 | 2.53 | 2.15 | 20,204 |
| Apr 03 2024 | 2.40 | -0.06 | -2.44% | 2.45 | 2.49 | 2.35 | 17,917 |
