Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Financial Institutions Inc | FISI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.03% | 17.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.21 | 16.95 | 17.64 | 17.60 | 17.42 |
FISI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.39 | 18.125 | 16.39 | 17.51 | 41,067 | 1.21 | 7.38% |
| 1 Month | 18.82 | 18.82 | 16.29 | 17.30 | 51,379 | -1.22 | -6.48% |
| 3 Months | 19.91 | 20.12 | 16.29 | 18.22 | 47,616 | -2.31 | -11.60% |
| 6 Months | 15.63 | 23.11 | 15.51 | 19.17 | 49,620 | 1.97 | 12.60% |
| 1 Year | 17.55 | 23.11 | 13.835 | 17.91 | 55,348 | 0.05 | 0.28% |
| 3 Years | 30.66 | 34.43 | 13.835 | 24.05 | 47,208 | -13.06 | -42.60% |
| 5 Years | 27.50 | 34.43 | 12.78 | 23.68 | 47,879 | -9.90 | -36.00% |
FISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.60 | 0.18 | 1.03% | 17.21 | 17.64 | 16.95 | 50,172 |
| Apr 25 2024 | 17.42 | -0.35 | -1.97% | 17.188 | 17.53 | 17.175 | 55,746 |
| Apr 24 2024 | 17.77 | 0.06 | 0.34% | 17.61 | 18.125 | 17.34 | 43,889 |
| Apr 23 2024 | 17.71 | 0.36 | 2.07% | 17.36 | 17.915 | 17.0908 | 29,219 |
| Apr 22 2024 | 17.35 | -0.01 | -0.06% | 17.43 | 17.69 | 17.35 | 33,347 |
| Apr 19 2024 | 17.36 | 0.94 | 5.72% | 16.39 | 17.36 | 16.39 | 40,283 |
| Apr 18 2024 | 16.42 | 0.08 | 0.49% | 16.36 | 16.64 | 16.295 | 54,589 |
| Apr 17 2024 | 16.34 | -0.22 | -1.33% | 16.60 | 16.715 | 16.29 | 31,053 |
| Apr 16 2024 | 16.56 | -0.11 | -0.66% | 16.75 | 16.75 | 16.42 | 21,582 |
| Apr 15 2024 | 16.67 | -0.42 | -2.46% | 17.25 | 17.43 | 16.5901 | 45,537 |
| Apr 12 2024 | 17.09 | 0.21 | 1.24% | 16.73 | 17.13 | 16.66 | 47,675 |
| Apr 11 2024 | 16.88 | 0.07 | 0.42% | 16.99 | 16.99 | 16.685 | 42,957 |
| Apr 10 2024 | 16.81 | -1.11 | -6.19% | 17.62 | 17.62 | 16.70 | 201,517 |
| Apr 09 2024 | 17.92 | 0.12 | 0.67% | 17.83 | 18.07 | 17.81 | 37,066 |
| Apr 08 2024 | 17.80 | -0.05 | -0.28% | 17.84 | 17.99 | 17.72 | 49,306 |
| Apr 05 2024 | 17.85 | -0.10 | -0.56% | 17.81 | 18.09 | 17.80 | 39,669 |
| Apr 04 2024 | 17.95 | -0.03 | -0.17% | 18.33 | 18.40 | 17.89 | 43,733 |
| Apr 03 2024 | 17.98 | -0.02 | -0.11% | 17.87 | 18.12 | 17.86 | 32,522 |
| Apr 02 2024 | 18.00 | -0.30 | -1.64% | 18.33 | 18.40 | 17.90 | 62,966 |
| Apr 01 2024 | 18.30 | -0.52 | -2.76% | 18.82 | 18.82 | 18.28 | 45,466 |
| Mar 28 2024 | 18.82 | 0.18 | 0.97% | 18.61 | 19.11 | 18.61 | 64,554 |
| Mar 27 2024 | 18.64 | 0.53 | 2.93% | 18.09 | 18.64 | 18.09 | 55,765 |
