Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity D and D Bancorp Inc | FDBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 47.01 | 17:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.76 | 46.54 | 47.76 | 47.01 | 46.96 |
FDBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.04 | 47.76 | 44.66 | 46.21 | 5,487 | 0.97 | 2.11% |
| 1 Month | 47.03 | 47.9499 | 44.00 | 46.35 | 5,011 | -0.02 | -0.04% |
| 3 Months | 46.35 | 51.5184 | 43.92 | 47.40 | 5,215 | 0.66 | 1.42% |
| 6 Months | 47.03 | 60.85 | 43.92 | 51.95 | 7,496 | -0.02 | -0.04% |
| 1 Year | 43.04 | 60.85 | 35.51 | 49.03 | 10,822 | 3.97 | 9.22% |
| 3 Years | 56.60 | 60.85 | 34.1968 | 46.18 | 8,766 | -9.59 | -16.94% |
| 5 Years | 59.99 | 70.97 | 30.50 | 48.36 | 7,326 | -12.98 | -21.64% |
FDBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 47.01 | 0.05 | 0.11% | 47.76 | 47.76 | 46.54 | 3,398 |
| May 02 2024 | 46.96 | 0.82 | 1.78% | 46.60 | 47.35 | 45.78 | 9,253 |
| May 01 2024 | 46.14 | 0.74 | 1.63% | 45.79 | 46.14 | 45.79 | 4,899 |
| Apr 30 2024 | 45.40 | -0.47 | -1.02% | 45.36 | 45.40 | 44.66 | 4,627 |
| Apr 29 2024 | 45.87 | -0.05 | -0.11% | 46.26 | 46.26 | 45.45 | 4,164 |
| Apr 26 2024 | 45.92 | 0.39 | 0.86% | 46.04 | 46.30 | 45.60 | 4,493 |
| Apr 25 2024 | 45.53 | -1.34 | -2.86% | 46.34 | 47.15 | 45.50 | 5,522 |
| Apr 24 2024 | 46.87 | -0.36 | -0.76% | 46.47 | 47.10 | 46.10 | 5,737 |
| Apr 23 2024 | 47.23 | 1.23 | 2.67% | 45.56 | 47.23 | 45.56 | 9,439 |
| Apr 22 2024 | 46.00 | -0.98 | -2.09% | 46.33 | 46.99 | 44.98 | 8,893 |
| Apr 19 2024 | 46.98 | 1.25 | 2.73% | 44.84 | 47.9499 | 44.84 | 3,966 |
| Apr 18 2024 | 45.73 | 0.53 | 1.17% | 45.11 | 46.1999 | 44.88 | 8,287 |
| Apr 17 2024 | 45.20 | -0.31 | -0.68% | 45.55 | 46.10 | 45.00 | 3,676 |
| Apr 16 2024 | 45.51 | 0.04 | 0.09% | 45.45 | 45.51 | 45.02 | 1,779 |
| Apr 15 2024 | 45.47 | -0.27 | -0.59% | 46.19 | 46.19 | 45.20 | 2,356 |
| Apr 12 2024 | 45.74 | -0.69 | -1.49% | 46.26 | 46.26 | 44.00 | 2,268 |
| Apr 11 2024 | 46.43 | -0.27 | -0.58% | 46.76 | 46.96 | 45.73 | 6,044 |
| Apr 10 2024 | 46.70 | -1.11 | -2.32% | 46.81 | 47.20 | 46.70 | 6,830 |
| Apr 09 2024 | 47.81 | 0.73 | 1.55% | 47.58 | 47.91 | 44.5642 | 4,412 |
| Apr 08 2024 | 47.08 | 0.05 | 0.11% | 47.25 | 47.47 | 47.00 | 1,971 |
| Apr 05 2024 | 47.03 | -0.18 | -0.38% | 47.03 | 47.03 | 47.03 | 1,599 |
| Apr 04 2024 | 47.21 | 0.00 | 0.00% | 47.90 | 47.99 | 46.40 | 7,212 |
