Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FGI Industries Ltd | FGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 0.99 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.95 | 1.00 | 0.99 | 0.9901 |
FGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.0389 | 0.9447 | 1.01 | 9,052 | -0.02 | -1.98% |
| 1 Month | 1.06 | 1.16 | 0.9447 | 1.05 | 5,398 | -0.07 | -6.60% |
| 3 Months | 1.42 | 1.64 | 0.9447 | 1.20 | 9,408 | -0.43 | -30.28% |
| 6 Months | 1.4499 | 1.85 | 0.9447 | 1.38 | 8,435 | -0.4599 | -31.72% |
| 1 Year | 1.78 | 1.9545 | 0.9447 | 1.47 | 6,909 | -0.79 | -44.38% |
| 3 Years | 5.00 | 6.25 | 0.9447 | 4.18 | 161,410 | -4.01 | -80.20% |
| 5 Years | 5.00 | 6.25 | 0.9447 | 4.18 | 161,410 | -4.01 | -80.20% |
FGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.99 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.95 | 2,732 |
| Jun 06 2024 | 0.9901 | -0.0098 | -0.98% | 1.01 | 1.01 | 0.9447 | 1,141 |
| Jun 05 2024 | 0.9999 | -0.0301 | -2.92% | 1.00 | 1.00 | 0.99 | 20,896 |
| Jun 04 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.0389 | 1.00 | 5,690 |
| Jun 03 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.97 | 6,818 |
| May 31 2024 | 1.02 | 0.01 | 0.98% | 1.01 | 1.0343 | 1.00 | 10,713 |
| May 30 2024 | 1.0101 | -0.09 | -8.17% | 1.16 | 1.16 | 1.01 | 3,655 |
| May 29 2024 | 1.10 | 0.04 | 3.29% | 1.06 | 1.12 | 1.06 | 2,127 |
| May 28 2024 | 1.065 | -0.03 | -2.29% | 1.10 | 1.10 | 1.0101 | 6,746 |
| May 24 2024 | 1.09 | -0.03 | -2.33% | 1.12 | 1.12 | 1.09 | 549 |
| May 23 2024 | 1.116 | -0.03 | -2.95% | 1.13 | 1.13 | 1.06 | 662 |
| May 22 2024 | 1.1499 | 0.01 | 0.88% | 1.16 | 1.16 | 1.14 | 7,322 |
| May 21 2024 | 1.1399 | 0.07 | 6.53% | 1.07 | 1.1399 | 1.07 | 695 |
| May 20 2024 | 1.07 | -0.02 | -1.38% | 1.04 | 1.14 | 1.04 | 8,926 |
| May 17 2024 | 1.085 | 0.04 | 4.33% | 1.08 | 1.0998 | 1.05 | 3,461 |
| May 16 2024 | 1.04 | 0.00 | 0.00% | 1.08 | 1.08 | 1.04 | 750 |
| May 15 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 7,747 |
| May 14 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.07 | 1.06 | 1,484 |
| May 13 2024 | 1.10 | 0.03 | 2.82% | 1.09 | 1.12 | 1.0201 | 6,581 |
| May 10 2024 | 1.0698 | -0.01 | -0.94% | 1.06 | 1.08 | 1.02 | 6,600 |
| May 09 2024 | 1.08 | -0.13 | -10.37% | 1.20 | 1.20 | 1.02 | 17,088 |
| May 08 2024 | 1.205 | 0.05 | 3.88% | 1.22 | 1.22 | 1.16 | 4,801 |
