Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ferroglobe PLC (GSM)
Ferroglobe PLC (GSM) Options

GSM Ferroglobe PLC

5.21

0.02 (0.39%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
2.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
3.00	1.85	3.90	0.00	2.875	0.00	0.00 %	0	0	-
4.00	0.35	2.65	1.15	1.50	0.00	0.00 %	0	48	-
5.00	0.35	0.45	0.35	0.40	0.05	16.67 %	27	13,380	4/26/2024
6.00	0.05	0.10	0.08	0.075	-0.07	-46.67 %	853	1,726	4/26/2024
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	12	-
5.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	20	27	4/26/2024
6.00	0.75	0.85	0.92	0.80	0.00	0.00 %	0	47	-
7.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
8.00	1.75	4.40	2.70	3.075	-0.30	-10.00 %	1	1	4/26/2024

Delayed Upgrade Clock