FNHC

FedNat Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
FedNat Holding Company FNHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -1.35% 5.85 19:54:15
Open Price Low Price High Price Close Price Previous Close
5.95 5.81 6.10 5.85 5.93
more quote information »

FNHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.146.395.525.8051,061-0.29-4.72%
1 Month5.416.724.605.6753,2900.448.13%
3 Months8.268.604.606.3754,827-2.41-29.18%
6 Months12.3413.674.608.3848,807-6.49-52.59%
1 Year14.7516.874.6011.2958,728-8.90-60.34%
3 Years14.0826.7624.6015.6956,695-8.23-58.45%
5 Years29.1530.994.6017.0964,347-23.30-79.93%

FNHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 5.85 -0.08 -1.35% 5.95 6.10 5.81 50,114
Nov 24 2020 5.93 0.19 3.31% 5.80 6.06 5.80 100,011
Nov 23 2020 5.74 0.14 2.5% 5.69 5.785 5.60 37,956
Nov 20 2020 5.60 -0.21 -3.61% 5.75 5.81 5.52 70,699
Nov 19 2020 5.81 -0.15 -2.52% 5.95 5.95 5.77 25,071
Nov 18 2020 5.96 -0.18 -2.93% 6.14 6.39 5.95 21,567
Nov 17 2020 6.14 -0.06 -0.97% 6.18 6.21 6.03 21,843
Nov 16 2020 6.20 0.24 4.03% 6.02 6.23 5.995 43,194
Nov 13 2020 5.96 -0.48 -7.45% 6.40 6.51 5.92 62,347
Nov 12 2020 6.44 -0.04 -0.62% 6.35 6.54 6.31 41,442
Nov 11 2020 6.48 -0.13 -1.97% 6.60 6.60 6.34 33,662
Nov 10 2020 6.61 0.92 16.17% 5.79 6.72 5.65 65,981
Nov 09 2020 5.69 0.62 12.23% 5.49 5.90 5.35 83,702
Nov 06 2020 5.07 -0.02 -0.39% 4.60 5.09 4.60 74,199
Nov 05 2020 5.09 -0.13 -2.49% 5.18 5.31 5.08 35,896
Nov 04 2020 5.22 -0.23 -4.22% 5.35 5.4563 5.08 26,414
Nov 03 2020 5.45 0.11 2.06% 5.38 5.53 5.20 37,474
Nov 02 2020 5.34 0.21 4.09% 5.18 5.54 5.16 34,299
Oct 30 2020 5.13 -0.21 -3.93% 5.30 5.35 5.01 110,193
Oct 29 2020 5.34 0.15 2.89% 5.14 5.35 4.9001 78,381
Oct 28 2020 5.19 -0.28 -5.12% 5.41 5.475 5.1108 61,464
Oct 27 2020 5.47 -0.25 -4.37% 5.67 5.76 5.42 44,295
Oct 26 2020 5.72 -0.28 -4.67% 5.98 6.07 5.61 44,860
See More Historical Prices »


Your Recent History
NASDAQ
FNHC
FedNat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.