FNHC

FedNat Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FedNat Holding Company FNHC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.29% 6.92 00:00:01
Open Price Low Price High Price Close Price Prev Close
6.98 6.70 7.14 6.92 6.90
more quote information »

FNHC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.988.17586.707.1680,610-1.06-13.28%
1 Month5.288.805.167.46101,5981.6431.06%
3 Months5.578.804.976.3974,4741.3524.24%
6 Months9.049.234.606.4062,854-2.12-23.45%
1 Year14.6114.854.608.7261,285-7.69-52.64%
3 Years15.7626.7624.6014.7757,517-8.84-56.09%
5 Years23.9426.7624.6015.9164,243-17.02-71.09%

FNHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 6.92 0.02 0.29% 6.98 7.14 6.70 98,050
Feb 25 2021 6.90 -0.20 -2.82% 7.10 7.22 6.90 65,929
Feb 24 2021 7.10 0.02 0.28% 7.10 7.4084 7.09 75,470
Feb 23 2021 7.08 -0.08 -1.12% 7.15 7.40 6.94 104,616
Feb 22 2021 7.16 -0.36 -4.79% 7.68 7.6888 7.16 73,322
Feb 19 2021 7.52 -0.38 -4.81% 7.98 8.1758 7.50 83,715
Feb 18 2021 7.90 -0.76 -8.78% 8.27 8.27 7.7101 158,692
Feb 17 2021 8.66 1.83 26.79% 6.84 8.80 6.77 702,338
Feb 16 2021 6.83 0.19 2.86% 6.83 7.00 6.40 59,354
Feb 12 2021 6.64 0.18 2.79% 6.51 6.71 6.3301 56,090
Feb 11 2021 6.46 0.24 3.86% 6.22 6.715 6.16 57,124
Feb 10 2021 6.22 -0.47 -7.03% 6.68 6.80 6.14 49,003
Feb 09 2021 6.69 -0.19 -2.76% 6.88 7.07 6.46 89,970
Feb 08 2021 6.88 0.71 11.51% 6.24 6.89 6.24 106,000
Feb 05 2021 6.17 0.49 8.63% 5.71 6.3099 5.71 84,617
Feb 04 2021 5.68 0.28 5.19% 5.43 5.685 5.43 32,121
Feb 03 2021 5.40 -0.04 -0.74% 5.38 5.44 5.28 29,789
Feb 02 2021 5.44 0.19 3.62% 5.25 5.44 5.225 26,607
Feb 01 2021 5.25 0.05 0.96% 5.22 5.3289 5.16 28,715
Jan 29 2021 5.20 -0.06 -1.14% 5.28 5.329 5.18 46,885
Jan 28 2021 5.26 -0.16 -2.95% 5.50 5.50 5.23 75,430
See More Historical Prices »


Your Recent History
NASDAQ
FNHC
FedNat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.