Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | FATBW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.146 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.146 | 5.146 |
FATBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.20 | 4.77 | 5.14 | 169 | 0.226 | 4.59% |
| 1 Month | 4.94 | 5.50 | 4.35 | 4.94 | 876 | 0.206 | 4.17% |
| 3 Months | 7.70 | 9.00 | 4.35 | 6.27 | 1,825 | -2.55 | -33.17% |
| 6 Months | 3.42 | 14.57 | 2.81 | 5.67 | 2,789 | 1.73 | 50.47% |
| 1 Year | 3.65 | 14.57 | 2.81 | 4.77 | 2,877 | 1.50 | 40.99% |
| 3 Years | 4.55 | 14.57 | 2.03 | 5.49 | 2,598 | 0.596 | 13.10% |
| 5 Years | 0.80 | 14.57 | 0.65 | 4.01 | 3,971 | 4.35 | 543.25% |
FATBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
| May 02 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
| May 01 2024 | 5.146 | 0.00 | 0.00% | 5.29 | 5.29 | 5.146 | 0 |
| Apr 30 2024 | 5.146 | 0.38 | 7.88% | 4.93 | 5.20 | 4.93 | 503 |
| Apr 29 2024 | 4.77 | 0.00 | 0.00% | 4.84 | 4.84 | 4.77 | 3 |
| Apr 26 2024 | 4.77 | 0.00 | 0.00% | 4.92 | 4.92 | 4.77 | 1 |
| Apr 25 2024 | 4.77 | 0.00 | 0.00% | 4.98 | 4.98 | 4.77 | 2 |
| Apr 24 2024 | 4.77 | 0.00 | 0.00% | 5.34 | 5.34 | 4.77 | 0 |
| Apr 23 2024 | 4.77 | 0.00 | 0.00% | 5.34 | 5.34 | 4.77 | 53 |
| Apr 22 2024 | 4.77 | 0.00 | 0.00% | 5.04 | 5.04 | 4.77 | 3 |
| Apr 19 2024 | 4.77 | 0.22 | 4.84% | 5.34 | 5.34 | 4.77 | 444 |
| Apr 18 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 16 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 25 |
| Apr 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| Apr 12 2024 | 4.55 | -0.35 | -7.14% | 4.90 | 4.90 | 4.35 | 2,726 |
| Apr 11 2024 | 4.90 | -0.07 | -1.41% | 5.14 | 5.14 | 4.90 | 605 |
| Apr 10 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 193 |
| Apr 09 2024 | 4.97 | 0.00 | 0.00% | 4.86 | 4.97 | 4.86 | 1 |
| Apr 08 2024 | 4.97 | -0.13 | -2.55% | 4.94 | 4.9999 | 4.92 | 1,056 |
| Apr 05 2024 | 5.10 | 0.13 | 2.62% | 4.94 | 5.50 | 4.9275 | 6,653 |
| Apr 04 2024 | 4.97 | 0.00 | 0.00% | 4.92 | 4.97 | 4.92 | 1 |
