Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FAT Brands Inc | FATBP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 |
FATBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FATBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 14.30 | 0.26 | 1.85% | 14.16 | 14.38 | 14.16 | 4,826 |
| May 24 2024 | 14.04 | -0.05 | -0.38% | 14.15 | 14.16 | 14.02 | 4,717 |
| May 23 2024 | 14.09 | -0.27 | -1.85% | 14.28 | 14.40 | 14.02 | 15,939 |
| May 22 2024 | 14.36 | 0.01 | 0.07% | 14.40 | 14.40 | 14.35 | 4,179 |
| May 21 2024 | 14.35 | -0.02 | -0.14% | 14.38 | 14.39 | 14.26 | 8,418 |
| May 20 2024 | 14.37 | 0.07 | 0.49% | 14.44 | 14.45 | 14.26 | 9,056 |
| May 17 2024 | 14.30 | 0.09 | 0.63% | 14.30 | 14.35 | 14.05 | 7,998 |
| May 16 2024 | 14.21 | -0.19 | -1.32% | 14.51 | 14.51 | 14.21 | 14,855 |
| May 15 2024 | 14.40 | 0.54 | 3.92% | 13.81 | 14.49 | 13.81 | 13,273 |
| May 14 2024 | 13.86 | -0.19 | -1.38% | 14.23 | 14.23 | 13.78 | 24,738 |
| May 13 2024 | 14.05 | 0.23 | 1.66% | 13.78 | 14.23 | 13.78 | 16,092 |
| May 10 2024 | 13.82 | -1.08 | -7.25% | 14.99 | 15.10 | 13.81 | 76,186 |
| May 09 2024 | 14.90 | -0.15 | -1.00% | 15.08 | 15.12 | 14.83 | 13,996 |
| May 08 2024 | 15.05 | -0.29 | -1.89% | 15.23 | 15.30 | 14.93 | 15,408 |
| May 07 2024 | 15.34 | 0.13 | 0.82% | 15.14 | 15.35 | 15.01 | 8,593 |
| May 06 2024 | 15.22 | 0.13 | 0.83% | 15.16 | 15.33 | 15.13 | 15,661 |
| May 03 2024 | 15.09 | 0.17 | 1.14% | 15.00 | 15.18 | 14.90 | 13,424 |
| May 02 2024 | 14.92 | 0.01 | 0.07% | 15.10 | 15.10 | 14.91 | 7,487 |
| May 01 2024 | 14.91 | 0.01 | 0.07% | 15.05 | 15.41 | 14.91 | 5,935 |
| Apr 30 2024 | 14.90 | -0.09 | -0.60% | 15.06 | 15.06 | 14.90 | 4,860 |
| Apr 29 2024 | 14.99 | 0.06 | 0.40% | 14.95 | 15.09 | 14.90 | 14,375 |
