Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FangDD Network Group Ltd | DUO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 07:38:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 |
DUO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.41 | 0.022 | 5.67% | 0.399 | 0.4204 | 0.388 | 106,950 |
| Apr 24 2024 | 0.388 | -0.0245 | -5.94% | 0.409 | 0.414 | 0.38 | 80,392 |
| Apr 23 2024 | 0.4125 | -0.0077 | -1.83% | 0.419 | 0.43 | 0.3912 | 93,207 |
| Apr 22 2024 | 0.4202 | 0.0368 | 9.60% | 0.39 | 0.44 | 0.38 | 371,044 |
| Apr 19 2024 | 0.3834 | -0.0166 | -4.15% | 0.40 | 0.42 | 0.3812 | 105,195 |
| Apr 18 2024 | 0.40 | 0.011 | 2.83% | 0.3909 | 0.419 | 0.3801 | 112,782 |
| Apr 17 2024 | 0.389 | 0.019 | 5.14% | 0.3785 | 0.39 | 0.361 | 51,334 |
| Apr 16 2024 | 0.37 | 0.00 | 0.00% | 0.394 | 0.394 | 0.3512 | 161,526 |
| Apr 15 2024 | 0.37 | -0.033 | -8.19% | 0.39 | 0.425 | 0.3613 | 164,291 |
| Apr 12 2024 | 0.403 | -0.0352 | -8.03% | 0.4372 | 0.4372 | 0.402 | 61,755 |
| Apr 11 2024 | 0.4382 | -0.0016 | -0.36% | 0.4334 | 0.447 | 0.4212 | 93,334 |
| Apr 10 2024 | 0.4398 | -0.0192 | -4.18% | 0.449 | 0.467 | 0.4319 | 118,653 |
| Apr 09 2024 | 0.459 | -0.0262 | -5.40% | 0.4845 | 0.4845 | 0.44 | 147,580 |
| Apr 08 2024 | 0.4852 | 0.0573 | 13.39% | 0.445 | 0.53 | 0.43 | 646,984 |
| Apr 05 2024 | 0.4279 | -0.0041 | -0.95% | 0.441 | 0.441 | 0.4202 | 75,386 |
| Apr 04 2024 | 0.432 | 0.01 | 2.37% | 0.43 | 0.44 | 0.425 | 82,614 |
| Apr 03 2024 | 0.422 | -0.0137 | -3.14% | 0.447 | 0.439899 | 0.415 | 85,463 |
| Apr 02 2024 | 0.4357 | -0.0132 | -2.94% | 0.45 | 0.45 | 0.414999 | 127,404 |
| Apr 01 2024 | 0.4489 | -0.0011 | -0.24% | 0.448 | 0.45 | 0.425 | 81,289 |
| Mar 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.4301 | 95,197 |
| Mar 27 2024 | 0.45 | 0.0178 | 4.12% | 0.428 | 0.4588 | 0.425 | 114,901 |
| Mar 26 2024 | 0.4322 | -0.0058 | -1.32% | 0.42 | 0.4898 | 0.42 | 127,578 |
