EzFill Historical Data - EZFL

Company Name	Stock Ticker Symbol	Market	Type
EzFill Holdings Inc	EZFL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.26%	2.41	19:19:44

Open Price	Low Price	High Price	Close Price	Prev Close
2.3799	2.32	2.4999	2.41	2.38

EZFL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.59	2.20	2.36	17,173	0.06	2.55%
1 Month	1.72	2.65	1.65	2.24	51,304	0.69	40.12%
3 Months	1.50	2.65	1.13	1.63	392,206	0.91	60.67%
6 Months	2.07	2.65	1.13	1.63	185,143	0.34	16.43%
1 Year	2.4704	5.04	1.13	2.02	143,216	-0.0604	-2.44%
3 Years	35.84	43.9192	1.13	19.91	273,913	-33.43	-93.28%
5 Years	35.84	43.9192	1.13	19.91	273,913	-33.43	-93.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.41	0.03	1.26%	2.3799	2.4999	2.32	10,698
Apr 25 2024	2.38	-0.07	-2.90%	2.49	2.59	2.37	5,124
Apr 24 2024	2.4511	0.04	1.71%	2.39	2.47	2.37	14,418
Apr 23 2024	2.41	0.09	3.88%	2.35	2.41	2.26	11,392
Apr 22 2024	2.32	-0.05	-2.11%	2.38	2.50	2.29	48,458
Apr 19 2024	2.37	0.04	1.72%	2.35	2.3874	2.20	6,473
Apr 18 2024	2.33	0.03	1.30%	2.25	2.35	2.25	4,638
Apr 17 2024	2.30	-0.03	-1.29%	2.20	2.35	2.15	42,168
Apr 16 2024	2.33	-0.01	-0.43%	2.37	2.3816	2.23	21,014
Apr 15 2024	2.34	-0.09	-3.70%	2.42	2.4699	2.34	10,001
Apr 12 2024	2.43	0.09	3.85%	2.35	2.43	2.25	11,640
Apr 11 2024	2.34	0.06	2.63%	2.32	2.34	2.06	26,494
Apr 10 2024	2.28	-0.09	-3.80%	2.27	2.48	2.251	67,216
Apr 09 2024	2.37	-0.17	-6.69%	2.51	2.59	2.28	37,637
Apr 08 2024	2.54	0.04	1.60%	2.52	2.635	2.2718	52,719
Apr 05 2024	2.50	0.26	11.61%	2.20	2.65	2.14	59,745
Apr 04 2024	2.24	0.09	4.19%	2.03	2.30	1.92	142,495
Apr 03 2024	2.15	0.06	2.87%	2.01	2.35	2.01	131,471
Apr 02 2024	2.09	0.30	16.76%	1.74	2.19	1.74	251,008
Apr 01 2024	1.79	0.08	4.68%	1.72	1.82	1.65	30,659
Mar 28 2024	1.71	0.03	1.79%	1.67	1.75	1.59	16,129
Mar 27 2024	1.68	0.00	0.00%	1.71	1.7333	1.61	11,370