News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1372 | 0.371485508816 | 36.9328 | 37.185 | 36.9328 | 780 | 37.04773974 | SP |
| 4 | 0.34 | 0.925673836101 | 36.73 | 37.185 | 36.465 | 1393 | 36.77262136 | SP |
| 12 | 1.6 | 4.51085424302 | 35.47 | 37.185 | 35.0184 | 861 | 36.42063844 | SP |
| 26 | 1.69 | 4.77671000565 | 35.38 | 37.185 | 34.52 | 927 | 35.66419621 | SP |
| 52 | 1.87 | 5.3125 | 35.2 | 37.185 | 34.52 | 725 | 35.68014526 | SP |
| 156 | 35.22 | 1903.78378378 | 1.85 | 37.185 | 1.73 | 351088 | 2.06667388 | SP |
| 260 | 33.42 | 915.616438356 | 3.65 | 37.185 | 1.44 | 415716 | 3.64824338 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 37.07 | -0.1 | -0.27 | 37.15 | 37.24 | 37.07 | 3317 |
| 1726612500 | 37.17 | -0.02 | -0.04 | 37.18 | 37.18 | 37.15 | 200 |
| 1726526100 | 37.185 | 0.13 | 0.35 | 37.185 | 37.185 | 37.185 | 2 |
| 1726266900 | 37.055 | 0.06 | 0.18 | 37.08 | 37.0899 | 37.055 | 2998 |
| 1726180500 | 36.99 | 0.01 | 0.03 | 36.98 | 36.99 | 36.96 | 399 |
| 1726094100 | 36.98 | 0.01 | 0.04 | 36.9328 | 36.98 | 36.9328 | 601 |
| 1726007700 | 36.965 | 0.13 | 0.35 | 36.92 | 36.965 | 36.85 | 1484 |
| 1725921300 | 36.835 | 0.03 | 0.08 | 36.84 | 36.8517 | 36.835 | 603 |
| 1725662100 | 36.805 | 0.02 | 0.07 | 36.83 | 36.83 | 36.805 | 39 |
| 1725575700 | 36.78 | 0.08 | 0.23 | 36.74 | 36.78 | 36.725 | 964 |
| 1725489300 | 36.6963 | 0.22 | 0.59 | 36.6963 | 36.6963 | 36.6963 | 0 |
| 1725402900 | 36.48 | -0.03 | -0.07 | 36.465 | 36.48 | 36.465 | 695 |
| 1725057300 | 36.505 | -0.1 | -0.27 | 36.67 | 36.67 | 36.505 | 426 |
| 1724970900 | 36.605 | -0.04 | -0.10 | 36.605 | 36.605 | 36.605 | 0 |
| 1724884500 | 36.64 | -0.05 | -0.14 | 36.7199 | 36.7199 | 36.64 | 880 |
| 1724798100 | 36.69 | -0.03 | -0.08 | 36.64 | 36.69 | 36.64 | 200 |
| 1724711700 | 36.7204 | -0.01 | -0.03 | 36.69 | 36.75 | 36.69 | 10098 |
| 1724452500 | 36.73 | 0.16 | 0.45 | 36.73 | 36.75 | 36.68 | 2079 |
| 1724366100 | 36.565 | -0.16 | -0.44 | 36.53 | 36.6 | 36.53 | 1419 |
| 1724279700 | 36.725 | 0.09 | 0.23 | 36.73 | 36.75 | 36.725 | 900 |
| 1724193300 | 36.64 | 0.09 | 0.23 | 36.64 | 36.64 | 36.64 | 0 |
| 1724106900 | 36.555 | 0.09 | 0.23 | 36.5694 | 36.57 | 36.555 | 2282 |
| 1723847700 | 36.47 | 0.08 | 0.22 | 36.478 | 36.478 | 36.47 | 164 |
| 1723761300 | 36.39 | -0.1 | -0.27 | 36.39 | 36.39 | 36.36 | 393 |
| 1723674900 | 36.49 | 0.15 | 0.41 | 36.49 | 36.49 | 36.49 | 100 |
| 1723588500 | 36.34 | 0.14 | 0.39 | 36.36 | 36.36 | 36.34 | 200 |
| 1723502100 | 36.2 | 0.1 | 0.26 | 36.11 | 36.2 | 36.1 | 890 |
| 1723242900 | 36.105 | 0.15 | 0.42 | 36.105 | 36.105 | 36.105 | 0 |
| 1723156500 | 35.9553 | -0.03 | -0.08 | 35.94 | 35.9553 | 35.94 | 101 |
| 1723070100 | 35.985 | -0.13 | -0.36 | 36.02 | 36.02 | 35.985 | 33 |
| 1722983700 | 36.1141 | -0.19 | -0.51 | 36.1141 | 36.1141 | 36.1141 | 1 |
| 1722897300 | 36.3 | -0.12 | -0.33 | 36.47 | 36.47 | 36.25 | 2503 |
| 1722638100 | 36.42 | 0.37 | 1.01 | 36.3 | 36.42 | 36.3 | 200 |
| 1722551700 | 36.055 | -0.03 | -0.10 | 36.08 | 36.08 | 36.055 | 202 |
| 1722465300 | 36.0896 | 0.19 | 0.54 | 36 | 36.0896 | 35.98 | 3270 |
| 1722378900 | 35.8954 | 0.06 | 0.15 | 35.8954 | 35.8954 | 35.8954 | 0 |
| 1722292500 | 35.84 | 0.05 | 0.14 | 35.84 | 35.84 | 35.82 | 129 |
| 1722033300 | 35.79 | 0.16 | 0.46 | 35.76 | 35.79 | 35.76 | 127 |
| 1721946900 | 35.625 | 0.04 | 0.11 | 35.65 | 35.65 | 35.625 | 100 |
| 1721860500 | 35.5853 | -0.06 | -0.18 | 35.67 | 35.67 | 35.5853 | 100 |
| 1721774100 | 35.65 | -0.03 | -0.08 | 35.75 | 35.75 | 35.65 | 102 |
| 1721687700 | 35.6783 | -0.03 | -0.07 | 35.75 | 35.75 | 35.6783 | 100 |
| 1721428500 | 35.7045 | -0.11 | -0.30 | 35.74 | 35.74 | 35.7045 | 712 |
| 1721342100 | 35.8107 | -0.1 | -0.29 | 35.87 | 35.87 | 35.8107 | 600 |
| 1721255700 | 35.9152 | -0 | -0.01 | 35.9152 | 35.9152 | 35.9152 | 0 |
| 1721169300 | 35.92 | 0.16 | 0.45 | 35.7865 | 35.92 | 35.7865 | 2164 |
| 1721082900 | 35.7583 | -0.11 | -0.31 | 35.81 | 35.81 | 35.7583 | 242 |
| 1720823700 | 35.87 | 0.09 | 0.25 | 35.87 | 35.87 | 35.87 | 0 |
| 1720737300 | 35.7803 | 0.18 | 0.52 | 35.83 | 35.83 | 35.7803 | 840 |
| 1720650900 | 35.5968 | 0.05 | 0.15 | 35.5968 | 35.5968 | 35.5968 | 2 |
| 1720564500 | 35.545 | -0.07 | -0.20 | 35.5116 | 35.545 | 35.5116 | 627 |
| 1720478100 | 35.615 | 0.04 | 0.10 | 35.56 | 35.615 | 35.56 | 5 |
| 1720218900 | 35.58 | 0.18 | 0.50 | 35.58 | 35.58 | 35.58 | 2 |
| 1720040640 | 35.4043 | 0.21 | 0.61 | 35.4043 | 35.4043 | 35.4043 | 2 |
| 1719959700 | 35.1896 | 0.16 | 0.46 | 35.19 | 35.19 | 35.1896 | 3 |
| 1719873300 | 35.0302 | -0.51 | -1.42 | 35.0184 | 35.0302 | 35.0184 | 2300 |
| 1719614100 | 35.5359 | 0 | 0.00 | 35.5359 | 35.5359 | 35.5359 | 0 |
| 1719527700 | 35.5359 | 0.13 | 0.36 | 35.5359 | 35.5359 | 35.5359 | 0 |
| 1719441300 | 35.41 | -0.24 | -0.67 | 35.47 | 35.47 | 35.4 | 102 |
| 1719354900 | 35.6473 | 0.01 | 0.04 | 35.6473 | 35.6473 | 35.6473 | 0 |
| 1719268500 | 35.633 | 0.04 | 0.11 | 35.59 | 35.633 | 35.59 | 51 |
| 1719009300 | 35.595 | 0 | 0.01 | 35.65 | 35.65 | 35.595 | 4 |
| 1718922900 | 35.59 | -0.1 | -0.28 | 35.59 | 35.59 | 35.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
