Register for real-time alerts, custom portfolio, and market movers
EXPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 93.20 | -2.01 | -2.11% | 95.06 | 95.7715 | 92.74 | 530,122 |
| Apr 26 2024 | 95.21 | 15.53 | 19.49% | 95.00 | 102.72 | 91.79 | 997,250 |
| Apr 25 2024 | 79.68 | -0.92 | -1.14% | 79.90 | 80.66 | 79.46 | 470,251 |
| Apr 24 2024 | 80.60 | 0.24 | 0.30% | 80.01 | 80.715 | 79.53 | 262,485 |
| Apr 23 2024 | 80.36 | 0.71 | 0.89% | 79.89 | 80.91 | 79.67 | 162,329 |
| Apr 22 2024 | 79.65 | 0.48 | 0.61% | 79.80 | 80.74 | 79.15 | 196,812 |
| Apr 19 2024 | 79.17 | 1.05 | 1.34% | 77.98 | 79.42 | 77.98 | 259,581 |
| Apr 18 2024 | 78.12 | 0.39 | 0.50% | 77.75 | 78.9299 | 77.58 | 182,135 |
| Apr 17 2024 | 77.73 | -0.42 | -0.54% | 78.77 | 78.845 | 77.68 | 185,545 |
| Apr 16 2024 | 78.15 | -0.32 | -0.41% | 78.15 | 78.99 | 77.30 | 201,582 |
| Apr 15 2024 | 78.47 | 0.08 | 0.10% | 78.52 | 78.82 | 77.37 | 487,531 |
| Apr 12 2024 | 78.39 | -1.48 | -1.85% | 79.19 | 79.40 | 78.03 | 164,164 |
| Apr 11 2024 | 79.87 | 1.06 | 1.35% | 79.39 | 80.17 | 78.72 | 161,597 |
| Apr 10 2024 | 78.81 | -2.31 | -2.85% | 79.35 | 79.725 | 78.3601 | 228,775 |
| Apr 09 2024 | 81.12 | 0.72 | 0.90% | 80.81 | 81.68 | 80.65 | 152,456 |
| Apr 08 2024 | 80.40 | 1.51 | 1.91% | 79.26 | 81.00 | 79.135 | 182,047 |
| Apr 05 2024 | 78.89 | -0.07 | -0.09% | 78.35 | 79.33 | 78.001 | 212,685 |
| Apr 04 2024 | 78.96 | -1.01 | -1.26% | 80.63 | 80.88 | 78.46 | 214,852 |
| Apr 03 2024 | 79.97 | -0.34 | -0.42% | 79.75 | 80.19 | 79.58 | 214,181 |
| Apr 02 2024 | 80.31 | -0.82 | -1.01% | 80.59 | 81.35 | 80.085 | 275,478 |
| Apr 01 2024 | 81.13 | -1.56 | -1.89% | 82.62 | 82.62 | 80.48 | 179,529 |
| Mar 28 2024 | 82.69 | 0.83 | 1.01% | 81.86 | 83.38 | 81.795 | 199,598 |
| Mar 27 2024 | 81.86 | 2.01 | 2.52% | 79.81 | 82.10 | 79.81 | 268,657 |
| Mar 26 2024 | 79.85 | 0.78 | 0.99% | 79.39 | 80.16 | 78.89 | 178,888 |
| Mar 25 2024 | 79.07 | -1.83 | -2.26% | 80.90 | 81.05 | 78.73 | 179,511 |
| Mar 22 2024 | 80.90 | -1.10 | -1.34% | 82.29 | 82.29 | 80.10 | 314,066 |
| Mar 21 2024 | 82.00 | 1.49 | 1.85% | 80.70 | 82.59 | 80.70 | 254,125 |
| Mar 20 2024 | 80.51 | 0.83 | 1.04% | 79.25 | 81.33 | 79.25 | 235,842 |
| Mar 19 2024 | 79.68 | 0.83 | 1.05% | 79.00 | 79.93 | 78.97 | 320,962 |
| Mar 18 2024 | 78.85 | -0.32 | -0.40% | 79.41 | 80.31 | 78.49 | 363,683 |
| Mar 15 2024 | 79.17 | 1.61 | 2.08% | 77.27 | 79.51 | 77.27 | 833,076 |
| Mar 14 2024 | 77.56 | -1.23 | -1.56% | 78.49 | 78.87 | 77.21 | 526,031 |
| Mar 13 2024 | 78.79 | -0.60 | -0.76% | 78.87 | 79.80 | 78.62 | 157,201 |
| Mar 12 2024 | 79.39 | -0.09 | -0.11% | 79.11 | 79.78 | 78.30 | 238,134 |
| Mar 11 2024 | 79.48 | -1.15 | -1.43% | 80.61 | 80.66 | 79.30 | 199,793 |
| Mar 08 2024 | 80.63 | -0.19 | -0.24% | 81.71 | 82.835 | 80.60 | 172,589 |
| Mar 07 2024 | 80.82 | -0.34 | -0.42% | 81.27 | 81.68 | 80.60 | 182,574 |
| Mar 06 2024 | 81.16 | 2.30 | 2.92% | 79.39 | 81.41 | 79.17 | 190,006 |
| Mar 05 2024 | 78.86 | -2.88 | -3.52% | 81.50 | 81.69 | 78.81 | 285,124 |
| Mar 04 2024 | 81.74 | 1.01 | 1.25% | 81.31 | 82.62 | 81.22 | 183,087 |
| Mar 01 2024 | 80.73 | -0.16 | -0.20% | 80.92 | 80.92 | 79.69 | 172,375 |
| Feb 29 2024 | 80.89 | 1.99 | 2.52% | 79.93 | 81.22 | 79.365 | 272,356 |
| Feb 28 2024 | 78.90 | -0.24 | -0.30% | 78.61 | 79.655 | 78.61 | 166,160 |
| Feb 27 2024 | 79.14 | -0.08 | -0.10% | 79.58 | 79.888 | 78.89 | 230,630 |
| Feb 26 2024 | 79.22 | 0.76 | 0.97% | 77.82 | 79.66 | 77.17 | 207,831 |
| Feb 23 2024 | 78.46 | 2.09 | 2.74% | 76.28 | 78.69 | 76.01 | 227,191 |
| Feb 22 2024 | 76.37 | -0.49 | -0.64% | 76.50 | 77.25 | 75.81 | 281,790 |
| Feb 21 2024 | 76.86 | -0.33 | -0.43% | 77.03 | 77.22 | 76.46 | 155,392 |
| Feb 20 2024 | 77.19 | -0.90 | -1.15% | 77.08 | 78.34 | 76.91 | 173,666 |
| Feb 16 2024 | 78.09 | 0.19 | 0.24% | 77.46 | 79.12 | 76.66 | 279,349 |
| Feb 15 2024 | 77.90 | 2.03 | 2.68% | 76.43 | 77.97 | 75.39 | 275,790 |
| Feb 14 2024 | 75.87 | 1.06 | 1.42% | 75.69 | 76.06 | 74.55 | 382,735 |
| Feb 13 2024 | 74.81 | -3.91 | -4.97% | 76.71 | 77.1566 | 74.30 | 538,118 |
| Feb 12 2024 | 78.72 | 0.96 | 1.23% | 77.55 | 79.18 | 77.315 | 281,570 |
| Feb 09 2024 | 77.76 | -0.87 | -1.11% | 78.55 | 78.79 | 77.39 | 346,751 |
| Feb 08 2024 | 78.63 | 1.62 | 2.10% | 76.65 | 78.89 | 76.3273 | 299,215 |
| Feb 07 2024 | 77.01 | -1.34 | -1.71% | 78.63 | 78.71 | 76.90 | 407,428 |
| Feb 06 2024 | 78.35 | 0.59 | 0.76% | 77.80 | 78.875 | 77.07 | 539,905 |
| Feb 05 2024 | 77.76 | -0.63 | -0.80% | 79.01 | 79.01 | 75.57 | 559,347 |
| Feb 02 2024 | 78.39 | -11.54 | -12.83% | 74.00 | 78.93 | 68.70 | 1,715,984 |
| Feb 01 2024 | 89.93 | 1.74 | 1.97% | 88.64 | 90.09 | 87.97 | 701,692 |
| Jan 31 2024 | 88.19 | -2.89 | -3.17% | 90.34 | 91.48 | 87.83 | 435,068 |
