Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expensify Inc | EXFY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.61% | 1.65 | 18:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.60 | 1.70 | 1.66 | 1.64 |
EXFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.70 | 1.50 | 1.61 | 687,745 | 0.01 | 0.61% |
| 1 Month | 1.535 | 1.91 | 1.40 | 1.58 | 588,814 | 0.115 | 7.49% |
| 3 Months | 1.67 | 2.57 | 1.40 | 1.81 | 662,541 | -0.02 | -1.20% |
| 6 Months | 2.80 | 2.92 | 1.40 | 1.99 | 665,871 | -1.15 | -41.07% |
| 1 Year | 7.48 | 8.25 | 1.40 | 3.74 | 670,977 | -5.83 | -77.94% |
| 3 Years | 39.75 | 51.06 | 1.40 | 11.56 | 515,460 | -38.10 | -95.85% |
| 5 Years | 39.75 | 51.06 | 1.40 | 11.56 | 515,460 | -38.10 | -95.85% |
EXFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.66 | 0.02 | 1.22% | 1.68 | 1.70 | 1.60 | 291,927 |
| May 02 2024 | 1.64 | 0.02 | 1.23% | 1.68 | 1.68 | 1.57 | 362,395 |
| May 01 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.69 | 1.59 | 289,378 |
| Apr 30 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.63 | 1.55 | 485,388 |
| Apr 29 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.635 | 1.50 | 2,096,983 |
| Apr 26 2024 | 1.63 | -0.01 | -0.61% | 1.64 | 1.67 | 1.60 | 204,579 |
| Apr 25 2024 | 1.64 | -0.01 | -0.61% | 1.60 | 1.65 | 1.545 | 497,609 |
| Apr 24 2024 | 1.65 | 0.11 | 6.80% | 1.54 | 1.71 | 1.52 | 764,657 |
| Apr 23 2024 | 1.545 | -0.16 | -9.12% | 1.69 | 1.70 | 1.53 | 414,958 |
| Apr 22 2024 | 1.70 | 0.06 | 3.66% | 1.68 | 1.73 | 1.60 | 570,778 |
| Apr 19 2024 | 1.64 | 0.05 | 3.14% | 1.58 | 1.65 | 1.53 | 809,628 |
| Apr 18 2024 | 1.59 | 0.08 | 5.30% | 1.58 | 1.91 | 1.5501 | 1,184,540 |
| Apr 17 2024 | 1.51 | 0.06 | 4.14% | 1.46 | 1.53 | 1.44 | 692,543 |
| Apr 16 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.48 | 1.41 | 367,296 |
| Apr 15 2024 | 1.43 | 0.00 | 0.00% | 1.45 | 1.45 | 1.42 | 582,274 |
| Apr 12 2024 | 1.43 | -0.04 | -2.72% | 1.53 | 1.60 | 1.40 | 492,112 |
| Apr 11 2024 | 1.47 | -0.03 | -2.00% | 1.52 | 1.5734 | 1.45 | 404,259 |
| Apr 10 2024 | 1.50 | -0.15 | -9.09% | 1.57 | 1.5962 | 1.49 | 524,185 |
| Apr 09 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.66 | 1.56 | 366,477 |
| Apr 08 2024 | 1.55 | 0.02 | 1.31% | 1.54 | 1.59 | 1.515 | 413,799 |
| Apr 05 2024 | 1.53 | -0.05 | -3.16% | 1.57 | 1.58 | 1.5199 | 304,345 |
| Apr 04 2024 | 1.58 | -0.04 | -2.47% | 1.66 | 1.66 | 1.57 | 311,739 |
