Expedia EXPE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	9.85	12.05	10.65	10.95	-2.35	-18.08 %	1	2	4/25/2024
127.00	8.90	9.55	8.20	9.225	0.00	0.00 %	0	25	-
128.00	7.90	8.55	7.10	8.225	4.14	139.86 %	1	66	4/25/2024
129.00	6.15	7.55	6.47	6.85	0.00	0.00 %	0	164	-
130.00	5.90	6.65	6.19	6.275	0.04	0.65 %	2	180	4/25/2024
131.00	4.00	6.40	5.30	5.20	0.00	0.00 %	0	223	-
132.00	2.93	5.50	4.60	4.215	1.75	61.40 %	10	214	4/25/2024
133.00	3.05	3.90	3.69	3.475	0.67	22.19 %	6	168	4/25/2024
134.00	2.28	2.58	2.65	2.43	0.55	26.19 %	208	594	4/25/2024
135.00	1.49	1.71	1.78	1.60	-0.05	-2.73 %	92	237	4/25/2024
136.00	0.90	1.02	1.00	0.96	-0.25	-20.00 %	79	1,098	4/25/2024
137.00	0.51	0.59	0.49	0.55	-0.30	-37.97 %	35	339	4/25/2024
138.00	0.25	0.30	0.28	0.275	-0.20	-41.67 %	69	813	4/25/2024
139.00	0.09	0.14	0.13	0.115	-0.07	-35.00 %	19	61	4/25/2024
140.00	0.03	0.09	0.07	0.06	-0.07	-50.00 %	7	404	4/25/2024
141.00	0.01	0.18	0.54	0.095	0.00	0.00 %	0	43	-
142.00	0.01	0.54	0.15	0.275	0.00	0.00 %	0	49	-
143.00	0.02	0.63	0.05	0.325	0.00	0.00 %	0	5	-
144.00	0.02	1.27	0.01	0.645	-0.09	-90.00 %	10	10	4/25/2024
145.00	0.01	0.04	0.01	0.025	-0.04	-80.00 %	6	251	4/25/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
126.00	0.01	1.28	0.01	0.645	0.00	0.00 %	0	91	-
127.00	0.01	1.29	0.50	0.65	0.00	0.00 %	0	173	-
128.00	0.01	1.30	0.05	0.655	0.00	0.00 %	0	198	-
129.00	0.02	0.15	0.06	0.085	-0.07	-53.85 %	3	97	4/25/2024
130.00	0.02	0.07	0.05	0.045	-0.04	-44.44 %	16	228	4/25/2024
131.00	0.02	0.09	0.10	0.055	-0.01	-9.09 %	5	77	4/25/2024
132.00	0.04	0.27	0.06	0.155	-0.07	-53.85 %	7	61	4/25/2024
133.00	0.05	0.11	0.08	0.08	-0.15	-65.22 %	8	124	4/25/2024
134.00	0.11	0.20	0.15	0.155	-0.31	-67.39 %	158	101	4/25/2024
135.00	0.27	0.36	0.30	0.315	-0.73	-70.87 %	101	168	4/25/2024
136.00	0.64	0.75	0.60	0.695	-0.59	-49.58 %	796	733	4/25/2024
137.00	1.21	1.39	1.40	1.30	-0.75	-34.88 %	26	22	4/25/2024
138.00	1.81	2.14	1.81	1.975	-0.62	-25.51 %	1	19	4/25/2024
139.00	2.61	3.15	2.35	2.88	0.00	0.00 %	0	4	-
140.00	3.15	4.35	4.99	3.75	2.84	132.09 %	500	500	4/25/2024
141.00	4.50	5.05	3.45	4.775	0.00	0.00 %	0	0	-
142.00	4.90	7.90	12.39	6.40	0.00	0.00 %	0	0	-
143.00	6.35	7.10	11.91	6.725	0.00	0.00 %	0	0	-
144.00	6.55	9.90	0.00	8.225	0.00	0.00 %	0	0	-
145.00	8.45	9.15	0.00	8.80	0.00	0.00 %	0	0	-

EXPE Expedia Group Inc