Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EW Scripps Company | SSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.59% | 3.76 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 | 3.695 | 3.83 | 3.76 | 3.86 |
SSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.925 | 3.64 | 3.78 | 715,769 | 0.07 | 1.90% |
| 1 Month | 3.54 | 3.925 | 2.93 | 3.40 | 1,539,497 | 0.22 | 6.21% |
| 3 Months | 7.36 | 7.69 | 2.93 | 3.97 | 1,204,085 | -3.60 | -48.91% |
| 6 Months | 5.29 | 9.3479 | 2.93 | 4.83 | 744,220 | -1.53 | -28.92% |
| 1 Year | 8.37 | 11.02 | 2.93 | 5.75 | 577,495 | -4.61 | -55.08% |
| 3 Years | 21.52 | 23.61 | 2.93 | 11.04 | 372,941 | -17.76 | -82.53% |
| 5 Years | 22.95 | 24.78 | 2.93 | 12.13 | 384,601 | -19.19 | -83.62% |
SSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.86 | 0.16 | 4.32% | 3.73 | 3.925 | 3.73 | 526,655 |
| Apr 26 2024 | 3.70 | 0.01 | 0.27% | 3.72 | 3.76 | 3.64 | 379,322 |
| Apr 25 2024 | 3.69 | -0.12 | -3.02% | 3.71 | 3.875 | 3.68 | 494,603 |
| Apr 24 2024 | 3.805 | 0.03 | 0.66% | 3.79 | 3.8643 | 3.66 | 1,182,958 |
| Apr 23 2024 | 3.78 | 0.06 | 1.61% | 3.69 | 3.90 | 3.66 | 1,015,420 |
| Apr 22 2024 | 3.72 | 0.13 | 3.62% | 3.63 | 3.885 | 3.555 | 984,063 |
| Apr 19 2024 | 3.59 | 0.14 | 4.06% | 3.45 | 3.63 | 3.45 | 736,061 |
| Apr 18 2024 | 3.45 | 0.16 | 4.70% | 3.30 | 3.75 | 3.19 | 1,073,468 |
| Apr 17 2024 | 3.295 | 0.09 | 2.97% | 3.23 | 3.435 | 3.20 | 1,728,973 |
| Apr 16 2024 | 3.20 | 0.07 | 2.24% | 3.10 | 3.21 | 2.93 | 895,513 |
| Apr 15 2024 | 3.13 | -0.07 | -2.19% | 3.22 | 3.355 | 3.13 | 862,491 |
| Apr 12 2024 | 3.20 | -0.04 | -1.08% | 3.18 | 3.27 | 3.14 | 666,459 |
| Apr 11 2024 | 3.235 | -0.09 | -2.71% | 3.38 | 3.45 | 3.23 | 782,441 |
| Apr 10 2024 | 3.325 | -0.27 | -7.38% | 3.37 | 3.48 | 3.23 | 761,396 |
| Apr 09 2024 | 3.59 | 0.11 | 3.01% | 3.49 | 3.65 | 3.31 | 822,033 |
| Apr 08 2024 | 3.485 | 0.05 | 1.60% | 3.54 | 3.65 | 3.44 | 731,029 |
| Apr 05 2024 | 3.43 | -0.29 | -7.80% | 3.66 | 3.70 | 3.34 | 752,131 |
| Apr 04 2024 | 3.72 | 0.27 | 7.83% | 3.52 | 3.89 | 3.49 | 1,313,437 |
| Apr 03 2024 | 3.45 | 0.17 | 5.18% | 3.28 | 3.47 | 3.14 | 1,896,975 |
| Apr 02 2024 | 3.28 | -0.44 | -11.83% | 3.56 | 3.67 | 3.21 | 13,430,450 |
| Apr 01 2024 | 3.72 | -0.21 | -5.34% | 3.92 | 3.92 | 3.52 | 1,599,799 |
