Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolv Technologies Holdings Inc | EVLV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.13% | 3.905 | 09:36:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.89 | 3.93 | 3.91 |
EVLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.24 | 3.87 | 4.03 | 786,057 | -0.245 | -5.90% |
| 1 Month | 4.95 | 5.17 | 3.76 | 4.31 | 1,115,657 | -1.05 | -21.11% |
| 3 Months | 4.42 | 5.73 | 3.34 | 4.39 | 1,702,758 | -0.515 | -11.65% |
| 6 Months | 4.28 | 5.73 | 3.275 | 4.38 | 1,296,458 | -0.375 | -8.76% |
| 1 Year | 3.63 | 8.30 | 3.275 | 5.12 | 1,423,821 | 0.275 | 7.58% |
| 3 Years | 10.50 | 12.90 | 1.57 | 4.42 | 924,914 | -6.60 | -62.81% |
| 5 Years | 0.3819 | 12.90 | 0.362 | 4.18 | 918,458 | 3.52 | 922.52% |
EVLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.91 | -0.15 | -3.69% | 4.01 | 4.04 | 3.90 | 683,113 |
| Apr 29 2024 | 4.06 | -0.07 | -1.58% | 4.13 | 4.145 | 4.03 | 583,706 |
| Apr 26 2024 | 4.125 | 0.19 | 4.70% | 3.98 | 4.16 | 3.96 | 780,559 |
| Apr 25 2024 | 3.94 | -0.15 | -3.67% | 3.97 | 3.985 | 3.87 | 906,734 |
| Apr 24 2024 | 4.09 | -0.10 | -2.39% | 4.15 | 4.24 | 4.06 | 976,171 |
| Apr 23 2024 | 4.19 | 0.31 | 7.99% | 3.87 | 4.19 | 3.81 | 1,303,465 |
| Apr 22 2024 | 3.88 | 0.05 | 1.31% | 3.825 | 3.925 | 3.76 | 704,060 |
| Apr 19 2024 | 3.83 | -0.11 | -2.79% | 3.94 | 3.95 | 3.79 | 917,220 |
| Apr 18 2024 | 3.94 | 0.09 | 2.34% | 3.81 | 4.145 | 3.78 | 1,360,654 |
| Apr 17 2024 | 3.85 | -0.09 | -2.28% | 3.99 | 3.9939 | 3.85 | 673,212 |
| Apr 16 2024 | 3.94 | -0.04 | -1.01% | 3.915 | 3.9969 | 3.8401 | 778,911 |
| Apr 15 2024 | 3.98 | -0.07 | -1.73% | 4.06 | 4.17 | 3.88 | 984,222 |
| Apr 12 2024 | 4.05 | -0.27 | -6.25% | 4.38 | 4.38 | 4.03 | 1,019,102 |
| Apr 11 2024 | 4.32 | 0.01 | 0.23% | 4.33 | 4.35 | 4.20 | 846,489 |
| Apr 10 2024 | 4.31 | -0.32 | -6.91% | 4.56 | 4.565 | 4.22 | 1,626,487 |
| Apr 09 2024 | 4.63 | -0.08 | -1.70% | 4.72 | 4.80 | 4.57 | 921,152 |
| Apr 08 2024 | 4.71 | 0.08 | 1.73% | 4.67 | 4.83 | 4.61 | 1,117,650 |
| Apr 05 2024 | 4.63 | -0.22 | -4.44% | 4.79 | 4.81 | 4.6002 | 1,584,386 |
| Apr 04 2024 | 4.845 | 0.00 | 0.10% | 4.88 | 5.17 | 4.79 | 2,040,957 |
| Apr 03 2024 | 4.84 | -0.22 | -4.25% | 4.95 | 5.07 | 4.78 | 2,504,888 |
| Apr 02 2024 | 5.055 | -0.06 | -1.08% | 4.99 | 5.28 | 4.845 | 3,552,681 |
| Apr 01 2024 | 5.11 | 0.66 | 14.83% | 4.55 | 5.12 | 4.43 | 7,284,721 |
