Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolus Inc | EOLS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.26% | 11.43 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.46 | 11.31 | 11.63 | 11.43 | 11.46 |
EOLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 11.99 | 11.07 | 11.58 | 380,477 | -0.04 | -0.35% |
| 1 Month | 14.00 | 14.06 | 11.07 | 12.52 | 431,711 | -2.57 | -18.36% |
| 3 Months | 12.90 | 15.4325 | 11.07 | 13.59 | 578,751 | -1.47 | -11.40% |
| 6 Months | 7.83 | 15.4325 | 7.44 | 11.40 | 658,525 | 3.60 | 45.98% |
| 1 Year | 8.39 | 15.4325 | 7.07 | 10.21 | 621,738 | 3.04 | 36.23% |
| 3 Years | 9.21 | 15.4325 | 5.061 | 9.74 | 544,791 | 2.22 | 24.10% |
| 5 Years | 28.02 | 29.40 | 2.85 | 9.63 | 647,345 | -16.59 | -59.21% |
EOLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.43 | -0.03 | -0.26% | 11.46 | 11.63 | 11.31 | 796,551 |
| Apr 25 2024 | 11.46 | -0.04 | -0.35% | 11.35 | 11.48 | 11.07 | 548,254 |
| Apr 24 2024 | 11.50 | -0.20 | -1.71% | 11.68 | 11.68 | 11.40 | 262,580 |
| Apr 23 2024 | 11.70 | -0.02 | -0.17% | 11.82 | 11.99 | 11.635 | 405,768 |
| Apr 22 2024 | 11.72 | 0.19 | 1.65% | 11.59 | 11.7985 | 11.29 | 339,146 |
| Apr 19 2024 | 11.53 | -0.03 | -0.26% | 11.47 | 11.61 | 11.35 | 348,448 |
| Apr 18 2024 | 11.56 | -0.08 | -0.69% | 11.69 | 11.69 | 11.26 | 341,706 |
| Apr 17 2024 | 11.64 | -0.41 | -3.40% | 12.05 | 12.12 | 11.6196 | 269,974 |
| Apr 16 2024 | 12.05 | 0.16 | 1.35% | 11.84 | 12.08 | 11.715 | 497,652 |
| Apr 15 2024 | 11.89 | -0.20 | -1.65% | 12.21 | 12.21 | 11.86 | 965,411 |
| Apr 12 2024 | 12.09 | -0.60 | -4.73% | 12.56 | 12.605 | 11.97 | 321,684 |
| Apr 11 2024 | 12.69 | -0.08 | -0.63% | 12.85 | 12.85 | 12.63 | 289,593 |
| Apr 10 2024 | 12.77 | -0.52 | -3.91% | 13.05 | 13.19 | 12.70 | 435,136 |
| Apr 09 2024 | 13.29 | -0.01 | -0.08% | 13.36 | 13.49 | 13.18 | 277,507 |
| Apr 08 2024 | 13.30 | 0.04 | 0.30% | 13.18 | 13.41 | 13.11 | 650,363 |
| Apr 05 2024 | 13.26 | -0.16 | -1.19% | 13.41 | 13.53 | 13.19 | 328,917 |
| Apr 04 2024 | 13.42 | -0.16 | -1.18% | 13.64 | 13.95 | 13.41 | 424,417 |
| Apr 03 2024 | 13.58 | -0.18 | -1.31% | 13.36 | 13.93 | 13.32 | 421,842 |
| Apr 02 2024 | 13.76 | 0.00 | 0.04% | 13.62 | 13.79 | 13.375 | 503,640 |
| Apr 01 2024 | 13.755 | -0.24 | -1.68% | 14.00 | 14.06 | 13.70 | 616,069 |
| Mar 28 2024 | 13.99 | -0.01 | -0.07% | 13.99 | 14.365 | 13.92 | 706,671 |
| Mar 27 2024 | 14.00 | 0.15 | 1.08% | 13.86 | 14.16 | 13.85 | 672,643 |
