Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evoke Pharma Inc | EVOK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 5.05% | 0.458 | 16:04:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.461 | 0.437 | 0.48 | 0.458 | 0.436 |
EVOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.498 | 0.5499 | 0.431 | 0.4457524 | 8,517 | -0.04 | -8.03% |
| 1 Month | 0.67 | 0.675 | 0.4159 | 0.5372928 | 21,912 | -0.212 | -31.64% |
| 3 Months | 0.6495 | 0.76 | 0.4159 | 0.6481284 | 41,866 | -0.1915 | -29.48% |
| 6 Months | 1.16 | 1.49 | 0.4159 | 0.7748124 | 39,371 | -0.702 | -60.52% |
| 1 Year | 1.92 | 2.3999 | 0.4159 | 1.05 | 29,864 | -1.46 | -76.15% |
| 3 Years | 1.76 | 5.96 | 0.2261 | 1.13 | 578,890 | -1.30 | -73.98% |
| 5 Years | 0.71 | 6.0628 | 0.2261 | 1.69 | 564,888 | -0.252 | -35.49% |
EVOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.458 | 0.022 | 5.05% | 0.461 | 0.48 | 0.437 | 8,747 |
| Apr 25 2024 | 0.436 | -0.0115 | -2.57% | 0.4336 | 0.449 | 0.432 | 15,641 |
| Apr 24 2024 | 0.4475 | 0.004 | 0.90% | 0.451 | 0.4656 | 0.431 | 9,013 |
| Apr 23 2024 | 0.4435 | -0.0115 | -2.53% | 0.463 | 0.48 | 0.441 | 4,804 |
| Apr 22 2024 | 0.455 | -0.0135 | -2.88% | 0.497 | 0.5499 | 0.455 | 11,182 |
| Apr 19 2024 | 0.4685 | -0.0103 | -2.15% | 0.498 | 0.503 | 0.4685 | 1,943 |
| Apr 18 2024 | 0.4788 | -0.0702 | -12.79% | 0.5361 | 0.569899 | 0.4788 | 21,941 |
| Apr 17 2024 | 0.549 | 0.079 | 16.81% | 0.49 | 0.55 | 0.435 | 20,067 |
| Apr 16 2024 | 0.47 | -0.0052 | -1.09% | 0.465 | 0.48 | 0.4159 | 25,436 |
| Apr 15 2024 | 0.4752 | -0.0348 | -6.82% | 0.521 | 0.547 | 0.47 | 26,133 |
| Apr 12 2024 | 0.51 | -0.0301 | -5.57% | 0.53 | 0.539999 | 0.50 | 32,588 |
| Apr 11 2024 | 0.5401 | -0.0374 | -6.48% | 0.59 | 0.6152 | 0.512 | 44,919 |
| Apr 10 2024 | 0.5775 | 0.0475 | 8.96% | 0.5729 | 0.589999 | 0.5502 | 10,891 |
| Apr 09 2024 | 0.53 | -0.03 | -5.36% | 0.57 | 0.5985 | 0.52 | 43,721 |
| Apr 08 2024 | 0.56 | -0.0253 | -4.32% | 0.60 | 0.60 | 0.56 | 10,907 |
| Apr 05 2024 | 0.5853 | -0.0199 | -3.29% | 0.5826 | 0.5999 | 0.5605 | 17,477 |
| Apr 04 2024 | 0.6052 | -0.0148 | -2.39% | 0.60 | 0.61 | 0.57 | 27,572 |
| Apr 03 2024 | 0.62 | 0.0072 | 1.17% | 0.62 | 0.645 | 0.58 | 20,368 |
| Apr 02 2024 | 0.6128 | 0.0228 | 3.86% | 0.5844 | 0.65 | 0.58 | 21,957 |
| Apr 01 2024 | 0.59 | -0.02 | -3.28% | 0.67 | 0.675 | 0.58 | 49,777 |
| Mar 28 2024 | 0.61 | 0.0232 | 3.95% | 0.59 | 0.6483 | 0.59 | 30,344 |
| Mar 27 2024 | 0.5868 | -0.0179 | -2.96% | 0.59 | 0.639999 | 0.5713 | 17,626 |
