Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evogene Ltd | EVGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0056 | -0.78% | 0.71 | 09:44:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72 | 0.71 | 0.72 | 0.7156 |
EVGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6449 | 0.7316 | 0.617 | 0.6770874 | 59,964 | 0.0651 | 10.09% |
| 1 Month | 0.7451 | 0.8611 | 0.612 | 0.7081036 | 66,391 | -0.0351 | -4.71% |
| 3 Months | 0.7214 | 1.04 | 0.612 | 0.8600258 | 159,815 | -0.0114 | -1.58% |
| 6 Months | 0.509 | 1.04 | 0.5053 | 0.8216245 | 156,666 | 0.201 | 39.49% |
| 1 Year | 0.567 | 1.44 | 0.4502 | 0.9021188 | 197,232 | 0.143 | 25.22% |
| 3 Years | 4.37 | 4.40 | 0.4502 | 1.72 | 216,818 | -3.66 | -83.75% |
| 5 Years | 1.90 | 10.2386 | 0.4502 | 3.55 | 334,722 | -1.19 | -62.63% |
EVGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.7156 | 0.0166 | 2.37% | 0.70 | 0.7316 | 0.6718 | 103,496 |
| Apr 30 2024 | 0.699 | 0.0488 | 7.51% | 0.6576 | 0.699 | 0.6501 | 64,534 |
| Apr 29 2024 | 0.6502 | 0.0251 | 4.02% | 0.625 | 0.6598 | 0.625 | 34,425 |
| Apr 26 2024 | 0.6251 | -0.0336 | -5.10% | 0.64 | 0.67 | 0.617 | 79,885 |
| Apr 25 2024 | 0.6587 | -0.0108 | -1.61% | 0.6449 | 0.679 | 0.6411 | 17,480 |
| Apr 24 2024 | 0.6695 | 0.0098 | 1.49% | 0.665 | 0.679 | 0.661588 | 22,959 |
| Apr 23 2024 | 0.6597 | 0.0096 | 1.48% | 0.682 | 0.6876 | 0.6416 | 37,973 |
| Apr 22 2024 | 0.6501 | 0.0381 | 6.23% | 0.64 | 0.66 | 0.6375 | 41,538 |
| Apr 19 2024 | 0.612 | -0.0288 | -4.49% | 0.6415 | 0.6598 | 0.612 | 72,152 |
| Apr 18 2024 | 0.6408 | -0.0442 | -6.45% | 0.68 | 0.6801 | 0.6301 | 103,888 |
| Apr 17 2024 | 0.685 | -0.015 | -2.14% | 0.6968 | 0.71 | 0.68 | 62,604 |
| Apr 16 2024 | 0.70 | 0.0137 | 2.00% | 0.68555 | 0.709799 | 0.68 | 51,978 |
| Apr 15 2024 | 0.6863 | -0.05665 | -7.63% | 0.74 | 0.74 | 0.68 | 117,049 |
| Apr 12 2024 | 0.74295 | -0.00055 | -0.07% | 0.7411 | 0.777 | 0.74 | 19,474 |
| Apr 11 2024 | 0.7435 | -0.03185 | -4.11% | 0.7739 | 0.7798 | 0.7435 | 63,561 |
| Apr 10 2024 | 0.77535 | -0.03665 | -4.51% | 0.7601 | 0.81 | 0.76 | 70,769 |
| Apr 09 2024 | 0.812 | 0.02285 | 2.90% | 0.78 | 0.8498 | 0.77 | 44,155 |
| Apr 08 2024 | 0.78915 | 0.04755 | 6.41% | 0.7401 | 0.8611 | 0.7401 | 208,650 |
| Apr 05 2024 | 0.7416 | 0.0016 | 0.22% | 0.75 | 0.76 | 0.7412 | 28,113 |
| Apr 04 2024 | 0.74 | -0.0167 | -2.21% | 0.7451 | 0.756599 | 0.7352 | 83,136 |
| Apr 03 2024 | 0.7567 | 0.00 | 0.00% | 0.7589 | 0.79 | 0.7436 | 24,485 |
| Apr 02 2024 | 0.7567 | -0.0233 | -2.99% | 0.769 | 0.78 | 0.743 | 88,488 |
