Evofem Biosciences Historical Data - EVFM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Evofem Biosciences Inc EVFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.16 -3.01% 5.16 5.00 5.35 5.35 5.32 19:04:12
more quote information »

EVFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.726.3494.004.96250,7230.449.32%
1 Month6.056.3493.344.70156,122-0.89-14.71%
3 Months5.817.213.345.25107,621-0.65-11.19%
6 Months5.088.993.345.7190,7130.081.57%
1 Year3.628.993.195.6181,4011.5442.54%
3 Years11.8112.561.79184.8072,820-6.65-56.31%
5 Years11.8112.561.79184.8072,820-6.65-56.31%

EVFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 5.16 -0.16 -3.01% 5.35 5.4999 5.00 171,614
Mar 31 2020 5.32 0.30 5.98% 5.20 5.48 5.09 383,582
Mar 30 2020 5.02 0.34 7.38% 6.25 6.349 4.83 665,923
Mar 27 2020 4.675 -0.18 -3.61% 4.59 4.85 4.59 142,538
Mar 26 2020 4.85 0.52 12.01% 4.42 4.94 4.42 103,703
Mar 25 2020 4.33 0.01 0.23% 4.72 4.72 4.00 104,295
Mar 24 2020 4.32 0.42 10.77% 4.09 4.43 4.01 82,887
Mar 23 2020 3.90 -0.10 -2.5% 3.88 4.032 3.65 95,668
Mar 20 2020 4.00 -0.42 -9.5% 4.38 4.435 3.97 65,767
Mar 19 2020 4.42 0.48 12.18% 3.98 4.86 3.85 85,423
Mar 18 2020 3.94 -0.05 -1.25% 3.84 4.16 3.50 103,808
Mar 17 2020 3.99 0.49 13.84% 3.56 4.09 3.52 235,252
Mar 16 2020 3.505 -0.63 -15.13% 3.99 3.99 3.34 203,766
Mar 13 2020 4.13 0.16 4.03% 4.37 4.37 3.655 141,331
Mar 12 2020 3.97 -1.19 -23.06% 5.10 5.10 3.62 189,911
Mar 11 2020 5.16 -0.14 -2.64% 5.17 5.245 4.94 87,752
Mar 10 2020 5.30 0.04 0.86% 5.33 5.34 5.00 106,777
Mar 09 2020 5.255 -0.75 -12.42% 5.76 5.9799 5.01 125,306
Mar 06 2020 6.00 0.09 1.44% 5.85 6.08 5.81 83,097
Mar 05 2020 5.915 -0.02 -0.34% 5.95 6.06 5.76 92,308
Mar 04 2020 5.935 -0.08 -1.25% 6.05 6.05 5.90 75,182
Mar 03 2020 6.01 -0.08 -1.31% 6.15 6.29 5.95 209,254
Mar 02 2020 6.09 0.19 3.22% 5.92 6.35 5.86 95,872
See More Historical Prices »


Your Recent History
NASDAQ
EVFM
Evofem Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.