Evofem Biosciences Historical Data - EVFM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Evofem Biosciences Inc EVFM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 1.64% 4.97 5.08 4.76 4.87 4.89 10:52:00
more quote information »

EVFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.15.47334.76015.151230k-0.13-2.55%
1 Month55.73994.75.141333k-0.03-0.60%
3 Months5.367.244.515.9061104k-0.39-7.28%
6 Months3.557.243.195.569482k1.4240.00%
1 Year2.29397.242.174.614492k2.6761116.66%
3 Years11.8112.561.79184.525974k-6.84-57.92%
5 Years11.8112.561.79184.525974k-6.84-57.92%

EVFM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20194.89-0.08-1.61%4.845.1521,336
Aug 16 20194.97-0.19-3.68%4.955.1639,684
Aug 15 20195.16-0.25-4.62%5.125.473321,247
Aug 14 20195.41+0.08+1.50%5.285.4723,538
Aug 13 20195.33+0.27+5.34%4.9525.3642,782
Aug 12 20195.06+0.01+0.20%5.055.1417,908
Aug 09 20195.05-0.09-1.75%5.025.3149,150
Aug 08 20195.14+0.30+6.20%4.925.2238,170
Aug 07 20194.84-0.33-6.38%4.705.0223,806
Aug 06 20195.17-0.25-4.61%4.955.6329,179
Aug 05 20195.42-0.04-0.73%5.08535.4934,645
Aug 02 20195.46+0.05+0.92%5.295.739932,017
Aug 01 20195.41+0.55+11.32%4.865.6499,724
Jul 31 20194.86-0.10-2.02%4.845.0831,481
Jul 30 20194.96-0.02-0.40%4.965.0941,018
Jul 29 20194.98-0.01-0.20%4.755.0542,515
Jul 26 20194.99+0.12+2.46%4.755.0021,376
Jul 25 20194.87-0.14-2.79%4.865.0013,459
Jul 24 20195.01+0.01+0.20%4.965.029924,636
Jul 23 20195.000.000.00%4.94225.0118,547
Jul 22 20195.00+0.08+1.63%4.925.0831,769
See More Historical Prices »


Your Recent History
NASDAQ
EVFM
Evofem Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.