Evofem Biosciences Historical Data - EVFM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Evofem Biosciences Inc EVFM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 1.95% 5.24 5.24 5.15 5.20 5.14 19:59:42
more quote information »

EVFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.165.685.015.0921,0730.081.55%
1 Month5.045.684.895.0616,1900.203.97%
3 Months5.005.904.755.2021,7090.244.8%
6 Months6.227.244.515.7566,997-0.98-15.76%
1 Year3.417.243.16014.9176,0641.8353.67%
3 Years11.8112.561.79184.5567,152-6.57-55.63%
5 Years11.8112.561.79184.5567,152-6.57-55.63%

EVFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 5.24 0.10 1.95% 5.20 5.24 5.15 9,501
Nov 08 2019 5.14 0.05 0.98% 5.05 5.24 5.05 15,271
Nov 07 2019 5.09 -0.01 -0.2% 5.22 5.68 5.09 46,249
Nov 06 2019 5.10 0.04 0.79% 5.06 5.17 5.03 11,169
Nov 05 2019 5.06 0.00 0.0% 5.09 5.2244 5.02 12,194
Nov 04 2019 5.06 -0.12 -2.32% 5.16 5.185 5.01 20,483
Nov 01 2019 5.18 0.09 1.77% 5.11 5.23 5.11 18,018
Oct 31 2019 5.09 -0.01 -0.2% 5.11 5.50 5.06 17,155
Oct 30 2019 5.10 -0.07 -1.35% 5.14 5.245 5.05 13,939
Oct 29 2019 5.17 0.08 1.57% 5.05 5.20 5.0101 14,828
Oct 28 2019 5.09 0.09 1.8% 5.01 5.1835 5.01 25,229
Oct 25 2019 5.00 0.01 0.2% 4.98 5.09 4.98 9,333
Oct 24 2019 4.99 0.01 0.2% 5.00 5.10 4.8961 21,068
Oct 23 2019 4.98 0.02 0.4% 4.95 5.00 4.91 4,824
Oct 22 2019 4.96 -0.01 -0.2% 4.95 5.03 4.89 17,262
Oct 21 2019 4.97 0.02 0.4% 5.00 5.05 4.90 17,741
Oct 18 2019 4.95 -0.04 -0.8% 5.00 5.10 4.91 9,146
Oct 17 2019 4.99 -0.02 -0.4% 5.06 5.06 4.975 12,585
Oct 16 2019 5.01 0.03 0.6% 5.00 5.134 4.95 13,720
Oct 15 2019 4.98 -0.06 -1.19% 5.05 5.05 4.97 13,468
Oct 14 2019 5.04 -0.04 -0.79% 5.04 5.10 5.01 10,108
See More Historical Prices »


Your Recent History
NASDAQ
EVFM
Evofem Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.