Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EVO Payments Inc | EVOP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.99 | 33.99 |
EVOP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 28.79 | 34.34 | 20.07 | 30.10 | 449,714 | 5.20 | 18.06% |
5 Years | 30.02 | 34.34 | 10.12 | 27.88 | 409,660 | 3.97 | 13.22% |
EVOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 29 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 26 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 25 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 24 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 23 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 22 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 19 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 18 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 17 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 16 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 15 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 12 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 11 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 10 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 09 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 08 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 05 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 04 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 03 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 02 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
Apr 01 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |