Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evelo Biosciences Inc | EVLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3165 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3165 | 0.3165 |
EVLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.689 | 0.76 | 0.3007 | 0.5003723 | 1,258,214 | -0.3725 | -54.06% |
| 1 Year | 2.70 | 13.93 | 0.3007 | 3.34 | 4,731,398 | -2.38 | -88.28% |
| 3 Years | 233.20 | 342.50 | 0.3007 | 16.49 | 1,321,443 | -232.88 | -99.86% |
| 5 Years | 171.20 | 398.566 | 0.3007 | 28.20 | 809,080 | -170.88 | -99.82% |
EVLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 25 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 24 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 23 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 22 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 19 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 18 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 17 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 16 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 15 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 12 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 11 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 10 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 09 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 08 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 05 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 04 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 03 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 02 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 01 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Mar 28 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
