Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evaxion Biotech AS | EVAX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -8.55% | 3.10 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.28 | 3.04 | 3.39 | 3.10 | 3.39 |
EVAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.10 | -0.29 | -8.55% | 3.28 | 3.39 | 3.04 | 31,901 |
| Jun 13 2024 | 3.39 | -0.05 | -1.45% | 3.29 | 3.48 | 3.29 | 10,619 |
| Jun 12 2024 | 3.44 | 0.23 | 7.17% | 3.39 | 3.44 | 3.25 | 23,634 |
| Jun 11 2024 | 3.21 | -0.11 | -3.31% | 3.30 | 3.4644 | 3.18 | 17,885 |
| Jun 10 2024 | 3.32 | -0.07 | -2.06% | 3.50 | 3.78 | 3.30 | 19,985 |
| Jun 07 2024 | 3.39 | -0.14 | -3.83% | 3.53 | 3.99 | 3.3501 | 56,515 |
| Jun 06 2024 | 3.525 | 0.07 | 2.17% | 3.41 | 3.60 | 3.41 | 17,191 |
| Jun 05 2024 | 3.45 | -0.07 | -1.99% | 3.40 | 3.5199 | 3.40 | 5,150 |
| Jun 04 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.67 | 3.41 | 7,919 |
| Jun 03 2024 | 3.52 | -0.15 | -4.09% | 3.70 | 3.83 | 3.50 | 17,858 |
| May 31 2024 | 3.67 | 0.07 | 1.96% | 3.70 | 3.77 | 3.5001 | 9,917 |
| May 30 2024 | 3.5994 | 0.01 | 0.26% | 3.70 | 3.84 | 3.58 | 15,734 |
| May 29 2024 | 3.59 | -0.24 | -6.27% | 4.00 | 4.00 | 3.55 | 14,424 |
| May 28 2024 | 3.83 | -0.21 | -5.20% | 4.04 | 4.1616 | 3.801 | 24,302 |
| May 24 2024 | 4.04 | 0.16 | 4.12% | 3.99 | 4.0999 | 3.7901 | 29,343 |
| May 23 2024 | 3.88 | 0.07 | 1.84% | 3.71 | 4.0076 | 3.6101 | 18,628 |
| May 22 2024 | 3.81 | 0.24 | 6.72% | 3.51 | 3.81 | 3.47 | 25,893 |
| May 21 2024 | 3.57 | -0.15 | -4.03% | 3.70 | 3.70 | 3.56 | 6,776 |
| May 20 2024 | 3.72 | 0.00 | 0.00% | 3.69 | 3.8883 | 3.56 | 10,917 |
| May 17 2024 | 3.72 | -0.11 | -2.87% | 3.80 | 3.8231 | 3.72 | 6,759 |
| May 16 2024 | 3.83 | -0.04 | -1.03% | 3.76 | 3.89 | 3.76 | 7,107 |
