Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euda Health Holdings Ltd | EUDAW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1602 | 0.1602 | 0.1602 | 0.225 | 0.225 |
EUDAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.225 | 0.00 | 0.00% | 0.1602 | 0.225 | 0.1602 | 14 |
| Jun 13 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| Jun 12 2024 | 0.225 | 0.005 | 2.27% | 0.219899 | 0.225 | 0.2178 | 4,300 |
| Jun 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 69 |
| Jun 10 2024 | 0.22 | 0.00 | 0.00% | 0.18 | 0.22 | 0.18 | 12 |
| Jun 07 2024 | 0.22 | 0.015 | 7.32% | 0.205 | 0.25 | 0.195 | 7,945 |
| Jun 06 2024 | 0.205 | 0.00 | 0.00% | 0.212 | 0.212 | 0.205 | 100 |
| Jun 05 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| Jun 04 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 9 |
| Jun 03 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 31 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 30 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 29 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 28 2024 | 0.205 | 0.00 | 0.00% | 0.1602 | 0.205 | 0.1602 | 289 |
| May 24 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 23 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
| May 22 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1 |
| May 21 2024 | 0.205 | -0.0085 | -3.98% | 0.22 | 0.22 | 0.2025 | 467 |
| May 20 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 6 |
| May 17 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.2135 | 10 |
| May 16 2024 | 0.2135 | 0.00 | 0.00% | 0.1602 | 0.2135 | 0.1602 | 41 |
