Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Etsy Inc | ETSY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 67.21 | 14:33:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.35 | 67.11 | 68.285 | 67.20 |
ETSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.19 | 69.0394 | 65.20 | 67.12 | 2,447,733 | -0.98 | -1.44% |
| 1 Month | 68.11 | 69.69 | 64.38 | 66.83 | 2,701,026 | -0.90 | -1.32% |
| 3 Months | 72.22 | 80.30 | 64.38 | 70.44 | 3,451,026 | -5.01 | -6.94% |
| 6 Months | 62.45 | 89.58 | 58.20 | 72.71 | 3,962,736 | 4.76 | 7.62% |
| 1 Year | 99.35 | 102.81 | 58.20 | 76.70 | 3,704,836 | -32.14 | -32.35% |
| 3 Years | 211.00 | 307.75 | 58.20 | 116.07 | 3,440,173 | -143.79 | -68.15% |
| 5 Years | 67.87 | 307.75 | 29.95 | 110.19 | 3,407,031 | -0.66 | -0.97% |
ETSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 67.20 | 0.33 | 0.49% | 66.28 | 67.52 | 65.84 | 2,133,246 |
| Apr 24 2024 | 66.87 | -1.48 | -2.17% | 67.66 | 68.49 | 65.645 | 2,640,902 |
| Apr 23 2024 | 68.35 | 1.90 | 2.86% | 66.60 | 69.0394 | 66.42 | 2,487,471 |
| Apr 22 2024 | 66.45 | -0.31 | -0.46% | 66.59 | 67.13 | 65.20 | 2,716,738 |
| Apr 19 2024 | 66.76 | -0.58 | -0.86% | 68.19 | 68.19 | 66.65 | 2,218,968 |
| Apr 18 2024 | 67.34 | -0.15 | -0.22% | 65.35 | 67.46 | 65.28 | 3,370,262 |
| Apr 17 2024 | 67.49 | -0.87 | -1.27% | 68.50 | 69.35 | 66.14 | 2,530,308 |
| Apr 16 2024 | 68.36 | 1.63 | 2.44% | 66.45 | 69.69 | 66.15 | 3,528,825 |
| Apr 15 2024 | 66.73 | -0.32 | -0.48% | 66.92 | 69.05 | 66.42 | 3,000,642 |
| Apr 12 2024 | 67.05 | -1.36 | -1.99% | 68.34 | 68.34 | 66.66 | 1,768,006 |
| Apr 11 2024 | 68.41 | 0.72 | 1.06% | 68.22 | 68.56 | 66.98 | 1,937,852 |
| Apr 10 2024 | 67.69 | -0.98 | -1.43% | 67.05 | 67.97 | 66.25 | 2,503,142 |
| Apr 09 2024 | 68.67 | 2.57 | 3.89% | 66.20 | 68.72 | 65.58 | 2,996,768 |
| Apr 08 2024 | 66.10 | 1.12 | 1.72% | 65.66 | 67.32 | 65.25 | 2,679,717 |
| Apr 05 2024 | 64.98 | -0.58 | -0.88% | 64.89 | 65.50 | 64.4321 | 2,687,897 |
| Apr 04 2024 | 65.56 | 0.41 | 0.63% | 66.24 | 68.37 | 65.4045 | 3,888,353 |
| Apr 03 2024 | 65.15 | -0.03 | -0.05% | 64.68 | 65.86 | 64.39 | 2,418,613 |
| Apr 02 2024 | 65.18 | -0.72 | -1.09% | 64.79 | 65.45 | 64.38 | 2,448,545 |
| Apr 01 2024 | 65.90 | -2.82 | -4.10% | 68.11 | 68.15 | 65.26 | 2,966,702 |
| Mar 28 2024 | 68.72 | 0.73 | 1.07% | 68.21 | 69.645 | 67.79 | 2,242,253 |
| Mar 27 2024 | 67.99 | 2.19 | 3.33% | 66.56 | 68.13 | 66.17 | 2,393,533 |
| Mar 26 2024 | 65.80 | 0.05 | 0.08% | 66.25 | 66.90 | 65.675 | 1,867,973 |
