Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estrella Immunopharma Inc | ESLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.05% | 0.94 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.98 | 0.94 | 0.95 |
ESLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.01 | 0.874 | 0.9232634 | 9,770 | 0.02 | 2.17% |
| 1 Month | 1.00 | 1.12 | 0.86 | 0.9530927 | 12,374 | -0.06 | -6.00% |
| 3 Months | 1.13 | 1.31 | 0.86 | 1.07 | 13,502 | -0.19 | -16.81% |
| 6 Months | 1.35 | 1.41 | 0.86 | 1.13 | 31,626 | -0.41 | -30.37% |
| 1 Year | 5.21 | 5.62 | 0.86 | 1.70 | 51,286 | -4.27 | -81.96% |
| 3 Years | 5.21 | 5.62 | 0.86 | 1.70 | 51,286 | -4.27 | -81.96% |
| 5 Years | 5.21 | 5.62 | 0.86 | 1.70 | 51,286 | -4.27 | -81.96% |
ESLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.94 | -0.01 | -1.05% | 0.91 | 0.98 | 0.91 | 5,750 |
| Jun 13 2024 | 0.95 | 0.0245 | 2.65% | 0.93 | 0.99 | 0.9022 | 13,698 |
| Jun 12 2024 | 0.9255 | 0.0305 | 3.41% | 1.00 | 1.00 | 0.901 | 12,936 |
| Jun 11 2024 | 0.895 | -0.028 | -3.03% | 0.92 | 0.99 | 0.895 | 5,146 |
| Jun 10 2024 | 0.923 | 0.024 | 2.67% | 0.887 | 1.01 | 0.875 | 6,853 |
| Jun 07 2024 | 0.899 | -0.0344 | -3.69% | 0.92 | 0.93 | 0.874 | 10,218 |
| Jun 06 2024 | 0.9334 | 0.0034 | 0.37% | 0.94 | 1.00 | 0.868 | 4,483 |
| Jun 05 2024 | 0.93 | -0.0167 | -1.76% | 0.95 | 0.98 | 0.8667 | 15,863 |
| Jun 04 2024 | 0.9467 | 0.0267 | 2.90% | 0.9102 | 1.01 | 0.9102 | 8,056 |
| Jun 03 2024 | 0.92 | -0.0268 | -2.83% | 0.9468 | 0.9468 | 0.88 | 13,470 |
| May 31 2024 | 0.9468 | 0.0668 | 7.59% | 0.88 | 0.9836 | 0.88 | 7,756 |
| May 30 2024 | 0.88 | -0.13 | -12.87% | 1.00 | 1.00 | 0.88 | 41,931 |
| May 29 2024 | 1.01 | 0.03 | 2.74% | 1.02 | 1.02 | 0.95 | 7,163 |
| May 28 2024 | 0.9831 | -0.0089 | -0.90% | 0.98 | 0.9917 | 0.98 | 4,984 |
| May 24 2024 | 0.992 | -0.008 | -0.80% | 1.02 | 1.02 | 0.9398 | 24,153 |
| May 23 2024 | 1.00 | -0.015 | -1.48% | 1.00 | 1.05 | 0.98 | 11,820 |
| May 22 2024 | 1.015 | -0.04 | -3.33% | 1.06 | 1.06 | 0.98 | 5,251 |
| May 21 2024 | 1.05 | 0.00 | 0.01% | 1.04 | 1.05 | 0.9801 | 6,648 |
| May 20 2024 | 1.0499 | 0.03 | 3.44% | 0.98 | 1.0499 | 0.98 | 10,158 |
| May 17 2024 | 1.015 | -0.04 | -3.33% | 1.00 | 1.12 | 0.86 | 24,530 |
| May 16 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.0788 | 1.00 | 17,269 |
